Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ASTRAZENECA PLC 68,45 -7,40% Ora15:59 68,43 72,05 270.476.577
ASTRIA THERAPEUTICS INC 4,66 -9,61% Ora15:59 4,62 5,07 784.637
ASTRONICS CORP 22,32 -6,02% Ora16:00 21,54 23,40 4.947.982
ASTRONOVA INC 9,00 -0,47% Ora15:19 8,75 9,15 50.459
ASTROTECH CORPORATION 6,26 -0,43% Ora16:00 6,25 6,30 18.784
ASURE SOFTWARE INC 9,04 -1,09% Ora16:00 8,63 9,16 533.037
AT&T INC 26,65 -6,82% Ora15:59 26,53 28,43 708.824.185
AT&T INC 22,70 0,11% Ora15:59 22,32 22,78 1.513.257
AT&T INC 20,2200 -0,54% Data03/04/2025 20,0100 20,2500 1.607.996
AT&T INC 19,2600 -0,57% Data03/04/2025 19,0402 19,2900 2.433.944
ATA CREATIVITY GLOBAL 0,8950 3,41% Ora14:59 0,8200 0,9911 14.656
ATAI LIFE SCIENCES BV 1,31 -0,38% Ora15:59 1,25 1,35 1.365.229
ATARA BIOTHERAPEUTICS INC 5,58 -5,74% Ora15:59 5,42 5,95 398.231
ATCO-P-D 24,9400 -0,32% Data03/04/2025 24,8800 25,1200 401.235
ATCO-P-H 24,7700 -0,12% Data03/04/2025 24,6000 25,0000 780.453
ATEA PHARMACEUTICALS INC 2,79 -3,79% Ora16:00 2,75 2,99 611.989
ATENTO SA 0,4700 Data04/04/2025 0,4700 0,4700
ATERIAN, INC 1,82 -7,14% Ora15:59 1,75 1,97 138.212
ATH-P-A 24,1900 -0,45% Data03/04/2025 23,9900 24,2150 2.245.679
ATH-P-C 24,9300 -0,13% Data03/04/2025 24,8600 25,0000 1.225.135
ATH-P-D 16,8700 -1,34% Data03/04/2025 16,6900 16,9900 1.338.314
ATH-P-E 25,7700 -0,85% Data03/04/2025 25,6000 25,9136 417.809
ATHENA GOLD CORP 0,0336 -18,05% Data02/04/2025 0,0336 0,0336 1.008
ATHENA TECHNOLOGY ACQUISITION CORP II 11,3300 Data04/04/2025 11,3300 11,3300
ATHENE HOLDING LTD 24,9100 -0,32% Data04/04/2025 24,7700 24,9900 28.896
ATHENE HOLDING LTD 24,1900 -0,45% Data03/04/2025 23,9900 24,2150 2.245.679
ATHENE HOLDING LTD 19,4350 -1,35% Data03/04/2025 19,2600 19,5300 633.406
ATHENE HOLDING LTD 24,9300 -0,13% Data03/04/2025 24,8800 25,0000 1.225.135
ATHENE HOLDING LTD. 16,8700 -1,34% Data03/04/2025 16,7300 16,9900 1.338.314
ATHENE HOLDING LTD. 25,7700 -0,85% Data03/04/2025 25,6000 25,9136 417.809
ATHIRA PHARMA INC 0,2500 -3,85% Ora16:00 0,2500 0,2849 44.388
ATI INC 42,99 -12,05% Ora15:59 42,45 47,36 51.707.273
ATI PHYSICAL THERAPY INC 1,0500 -6,25% Data03/04/2025 1,0500 1,0600 290
ATICO MINING CORPORATION 0,0520 Data01/04/2025 0,0520 0,0520 52
ATIF HOLDINGS LIMITED 1,10 2,80% Ora16:00 0,96 1,12 37.017
ATKORE INC 53,99 -1,82% Ora15:59 50,44 54,43 9.958.085
ATLANTIC AMERICAN CORP 1,52 -4,40% Ora16:00 1,50 1,63 2.587
ATLANTIC INTERNATIONAL CORP 3,7900 -5,01% Data04/04/2025 3,7100 4,1200 773
ATLANTIC SAPPHIRE ASA 0,3500 -27,31% Data02/04/2025 0,3500 0,3500 410
ATLANTIC UNION BANKSHARES CORPORATION 25,5000 -6,52% Data04/04/2025 24,7100 26,0900 638.903
ATLANTIC UNION BANKSHARES CORPORATION 25,2700 1,81% Data01/04/2025 25,2700 25,2700
ATLANTIC UNION BANKSHARES CORPORATION 24,2000 -1,91% Data03/04/2025 23,9600 24,5900 308.453
ATLANTICUS HOLDINGS CORP PREFERRED 23,0200 -0,99% Data03/04/2025 22,9200 23,2700 179.924
ATLANTICUS HOLDINGS CORPORATION 45,05 -4,09% Ora16:00 42,03 45,71 1.660.297
ATLANTICUS HOLDINGS CORPORATION 6.125% S 24,08 -0,99% Ora16:00 24,02 24,36 461.779
ATLANTICUS HOLDINGS CORPORATION 9.25% SE 24,4600 -1,33% Data03/04/2025 24,4600 24,8000 2.233.076
ATLAS CORP 24,9400 -0,04% Data03/04/2025 24,8800 25,1200 401.235
ATLAS CORP 24,7700 -0,12% Data03/04/2025 24,6000 25,0000 780.453
ATLAS CORP. 7.125% NOTES DUE 2027 24,85 -1,04% Ora16:00 24,80 25,11 44.200
ATLAS ENERGY SOLUTIONS INC 13,81 -12,65% Ora15:59 13,14 15,17 18.173.058