Dow Jones 30

DOW JONES CFD

43.438,00 -0,13%

07:23 21/11/2024

Mappa Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	127,83	-0,28%	15:59	127,10	128,15	55.565.633
AMAZON.COM INC	202,88	-0,85%	16:00	199,45	203,06	3.023.349.007
AMERICAN EXPRESS CO	287,65	0,74%	15:59	285,09	288,30	159.242.292
AMGEN INC	287,87	2,83%	16:00	278,62	288,48	597.026.023
APPLE INC	229,00	0,32%	16:00	225,89	229,93	3.138.384.033
BOEING CO	146,11	0,35%	15:59	145,02	147,30	590.772.252
CATERPILLAR INC	381,44	-0,23%	15:59	378,56	386,20	175.933.540
CHEVRON CORP	161,27	1,05%	15:59	159,79	161,44	192.289.160
CISCO SYSTEMS INC	57,49	0,84%	16:00	56,61	57,50	320.600.916
COCA-COLA CO	63,01	0,67%	15:59	62,02	63,01	346.959.418
DOW INC	43,93	0,64%	15:59	43,33	44,03	76.605.225
GOLDMAN SACHS GROUP INC	581,83	0,08%	16:00	576,62	587,80	243.079.046
HOME DEPOT INC	400,00	-1,67%	15:59	399,93	406,39	461.855.731
HONEYWELL INTERNATIONAL	226,67	-0,67%	16:00	225,41	228,89	267.525.984
INTEL CORP	24,01	-0,79%	16:00	23,55	24,21	649.721.032
INTERNATIONAL BUSINESS MACHINES CORPORATION	214,64	2,09%	15:59	209,77	214,95	297.183.545
JOHNSON & JOHNSON	153,10	0,06%	15:59	151,81	153,25	560.166.151
JPMORGAN CHASE AND CO	240,77	-0,95%	15:59	238,64	244,61	558.093.494
MCDONALDS CORP	290,85	0,04%	15:59	288,26	291,32	257.316.303
MERCK & CO	97,43	0,92%	16:00	96,66	98,84	353.439.929
MICROSOFT CORP	415,37	-0,58%	16:00	410,58	417,08	2.607.106.369
NIKE INC CL B	73,34	-0,78%	15:59	72,71	73,80	276.553.420
PROCTER & GAMBLE CO	170,91	0,09%	15:59	169,51	171,07	291.709.710
SALESFORCE INC	325,67	0,69%	15:59	322,14	327,00	339.334.421
THE TRAVELERS COMPANIES INC	257,17	-0,81%	15:59	254,47	259,58	77.981.517
THE WALT DISNEY COMPANY	114,26	1,64%	16:00	111,47	114,37	455.125.062
UNITEDHEALTH GROUP INC.	600,69	4,10%	15:59	581,55	602,64	718.063.464
VERIZON COMMUNICATIONS	42,22	0,69%	16:00	41,75	42,28	161.902.743
VISA INC	307,41	-1,42%	16:00	306,22	312,29	394.521.963
WALMART INC	87,19	0,68%	15:59	85,91	87,20	613.916.461