Dow Jones 30

US DOW JONES CFD

46.103,00 1,35%
20:50 11/09/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 157,27 2,41% Ora14:30 153,40 157,55 100.530.744
AMAZON.COM INC 231,00 0,29% Ora14:33 229,34 231,53 2.997.700.345
AMERICAN EXPRESS CO 329,76 1,98% Ora14:32 322,42 330,69 157.547.837
AMGEN INC 282,28 1,35% Ora14:33 278,00 282,56 153.438.493
APPLE INC 229,71 1,29% Ora14:33 226,65 230,16 4.180.344.586
BOEING CO 227,40 -0,05% Ora14:33 226,22 229,69 460.268.502
CATERPILLAR INC 429,33 1,52% Ora14:33 423,32 435,74 245.832.369
CHEVRON CORP 157,60 -0,12% Ora14:33 156,01 158,92 305.232.953
CISCO SYSTEMS INC 67,84 -0,43% Ora14:33 67,83 68,57 298.476.193
COCA-COLA CO 67,83 0,01% Ora14:30 67,75 68,16 202.826.361
DOW INC 24,94 4,66% Ora14:33 23,66 24,99 176.531.148
GOLDMAN SACHS GROUP INC 785,70 2,09% Ora14:30 771,35 793,16 350.978.762
HOME DEPOT INC 424,71 2,78% Ora14:30 414,25 425,22 608.797.899
HONEYWELL INTERNATIONAL 214,67 1,41% Ora14:30 211,56 215,20 317.762.831
INTEL CORP 24,69 -0,33% Ora14:30 24,57 24,93 695.071.627
INTERNATIONAL BUSINESS MACHINES CORPORATION 256,66 -0,09% Ora14:30 255,66 258,55 179.344.256
JOHNSON & JOHNSON 177,97 1,24% Ora14:29 175,63 178,02 206.364.299
JPMORGAN CHASE AND CO 304,78 1,41% Ora14:30 300,79 305,73 472.139.008
MCDONALDS CORP 308,80 0,93% Ora14:30 305,25 308,94 150.905.610
MERCK & CO 85,11 1,28% Ora14:30 84,00 85,55 215.468.363
MICROSOFT CORP 500,03 -0,07% Ora14:30 497,88 503,17 2.232.096.329
NIKE INC CL B 74,34 0,12% Ora14:30 74,01 75,53 220.503.798
PROCTER & GAMBLE CO 158,99 1,04% Ora14:30 157,39 159,04 216.266.367
SALESFORCE INC 246,77 1,73% Ora14:33 243,50 247,17 412.281.848
THE TRAVELERS COMPANIES INC 276,71 1,61% Ora14:30 272,06 277,16 34.977.628
THE WALT DISNEY COMPANY 116,17 0,33% Ora14:33 114,63 116,57 322.719.717
UNITEDHEALTH GROUP INC. 353,32 1,89% Ora14:30 345,84 360,39 2.114.461.547
VERIZON COMMUNICATIONS 44,01 1,18% Ora14:30 43,51 44,04 204.246.625
VISA INC 341,67 1,05% Ora14:30 337,87 342,73 523.067.520
WALMART INC 102,28 1,86% Ora14:30 100,28 102,43 415.149.876