Dow Jones 30

US DOW JONES CFD

41.271,00 -0,40%
14:21 31/03/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,8400 -2,43% Data28/03/2025 144,3300 148,8500 373.904.460
AMAZON.COM INC 192,7200 -4,29% Data28/03/2025 191,8810 199,2600 10.127.093.729
AMERICAN EXPRESS CO 265,4800 -2,40% Data28/03/2025 263,0100 272,6400 865.730.280
AMGEN INC 306,9500 0,39% Data28/03/2025 304,7150 308,1700 542.863.789
APPLE INC 217,9000 -2,66% Data28/03/2025 217,6800 223,8100 8.668.955.390
BOEING CO 173,3100 -3,24% Data28/03/2025 172,4500 178,5000 1.423.067.127
CATERPILLAR INC 329,6900 -2,83% Data28/03/2025 328,0500 338,2500 648.003.387
CHEVRON CORP 166,0900 -0,34% Data28/03/2025 165,2950 167,1300 817.665.222
CISCO SYSTEMS INC 60,8600 -0,88% Data28/03/2025 60,5100 61,7754 1.517.344.479
COCA-COLA CO 70,3700 -0,52% Data28/03/2025 69,5300 71,3200 1.225.120.589
DOW INC 34,3600 -2,50% Data28/03/2025 34,1250 35,2200 237.553.701
GOLDMAN SACHS GROUP INC 543,1200 -2,83% Data28/03/2025 537,7100 560,5000 1.506.115.210
HOME DEPOT INC 358,1500 -1,26% Data28/03/2025 356,1700 363,2000 1.067.360.779
HONEYWELL INTERNATIONAL 210,3400 -1,79% Data28/03/2025 209,9650 214,9000 684.323.942
INTEL CORP 22,7100 -3,85% Data28/03/2025 22,5600 23,5800 1.325.474.964
INTERNATIONAL BUSINESS MACHINES CORPORATION 244,0000 -0,90% Data28/03/2025 242,0700 247,5700 762.573.200
JOHNSON & JOHNSON 163,7100 0,36% Data28/03/2025 162,9100 164,5200 943.058.822
JPMORGAN CHASE AND CO 242,8500 -2,12% Data28/03/2025 241,1100 249,5050 2.908.958.568
MCDONALDS CORP 307,0900 -1,79% Data28/03/2025 305,9900 310,0000 986.250.244
MERCK & CO 89,2300 1,86% Data28/03/2025 87,6701 90,1400 1.105.870.220
MICROSOFT CORP 378,8000 -3,02% Data28/03/2025 376,9300 389,1300 8.187.042.280
NIKE INC CL B 63,2900 -3,81% Data28/03/2025 63,1400 65,8600 1.240.502.734
PROCTER & GAMBLE CO 168,0300 -0,40% Data28/03/2025 167,6200 169,7100 920.653.173
SALESFORCE INC 269,9700 -2,82% Data28/03/2025 269,1900 277,2050 1.342.673.927
THE TRAVELERS COMPANIES INC 261,7900 -0,34% Data28/03/2025 261,4900 266,3100 310.325.866
THE WALT DISNEY COMPANY 98,0700 -2,37% Data28/03/2025 97,7400 100,3900 753.148.375
UNITEDHEALTH GROUP INC. 516,0400 0,06% Data28/03/2025 515,0500 520,9800 1.227.710.764
VERIZON COMMUNICATIONS 44,9300 -0,07% Data28/03/2025 44,8800 45,3400 877.370.575
VISA INC 342,8500 -2,00% Data28/03/2025 341,6050 351,6150 1.949.999.146
WALMART INC 85,1500 -0,56% Data28/03/2025 84,7000 85,8300 1.258.789.480