Dow Jones 30

US DOW JONES CFD

38.036,00 -2,83%
17:57 21/04/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 126,16 -3,11% Ora11:41 125,93 129,84 114.298.796
AMAZON.COM INC 166,67 -3,44% Ora11:41 165,85 169,61 1.808.285.332
AMERICAN EXPRESS CO 240,77 -4,19% Ora11:41 239,54 250,26 156.509.456
AMGEN INC 275,38 -0,69% Ora11:41 274,35 278,25 46.300.823
APPLE INC 190,26 -3,41% Ora11:41 190,09 193,80 1.589.479.379
BOEING CO 157,64 -2,63% Ora11:41 156,47 160,00 158.560.174
CATERPILLAR INC 284,22 -3,41% Ora11:41 283,90 291,00 103.571.803
CHEVRON CORP 134,00 -2,81% Ora11:41 133,84 136,29 154.942.058
CISCO SYSTEMS INC 54,26 -2,70% Ora11:41 54,21 55,33 110.390.219
COCA-COLA CO 72,56 -0,60% Ora11:41 72,53 73,47 267.331.439
DOW INC 27,94 -0,75% Ora11:41 27,73 28,34 40.746.904
GOLDMAN SACHS GROUP INC 498,35 -2,19% Ora11:41 497,36 509,17 96.003.977
HOME DEPOT INC 344,32 -3,02% Ora11:41 344,15 354,36 138.806.160
HONEYWELL INTERNATIONAL 192,64 -2,01% Ora11:41 192,39 195,76 69.728.668
INTEL CORP 18,28 -3,43% Ora11:41 18,28 18,99 304.470.946
INTERNATIONAL BUSINESS MACHINES CORPORATION 235,08 -1,56% Ora11:41 234,76 240,81 133.192.451
JOHNSON & JOHNSON 157,53 0,04% Ora11:41 157,18 158,23 109.636.840
JPMORGAN CHASE AND CO 228,25 -1,60% Ora11:41 228,03 231,81 195.667.864
MCDONALDS CORP 306,62 -1,50% Ora11:41 306,43 311,28 53.036.804
MERCK & CO 77,22 -1,01% Ora11:41 77,21 78,19 76.361.663
MICROSOFT CORP 359,25 -2,32% Ora11:41 358,94 364,48 1.071.799.295
NIKE INC CL B 53,67 -3,75% Ora11:41 53,53 55,30 98.528.290
PROCTER & GAMBLE CO 166,78 -2,26% Ora11:41 166,71 169,95 141.929.449
SALESFORCE INC 234,11 -5,32% Ora11:41 233,90 242,48 259.187.636
THE TRAVELERS COMPANIES INC 253,28 -1,01% Ora11:41 253,24 258,39 92.013.767
THE WALT DISNEY COMPANY 83,29 -1,79% Ora11:41 83,00 85,23 156.513.671
UNITEDHEALTH GROUP INC. 429,14 -5,50% Ora11:41 427,10 453,50 821.971.983
VERIZON COMMUNICATIONS 43,35 -1,58% Ora11:40 43,31 44,29 134.694.126
VISA INC 320,65 -2,72% Ora11:40 320,40 329,15 220.515.272
WALMART INC 91,89 -1,43% Ora11:40 91,87 94,08 227.766.925