Dow Jones 30

US DOW JONES CFD

43.008,00 -0,04%
06:13 24/12/2024

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 128,94 -0,26% Ora15:59 127,75 129,19 63.556.030
AMAZON.COM INC 224,97 0,02% Ora16:00 223,90 226,88 2.155.361.675
AMERICAN EXPRESS CO 298,88 0,08% Ora15:59 295,19 299,76 158.883.341
AMGEN INC 263,98 0,23% Ora15:59 260,87 264,80 249.164.277
APPLE INC 255,27 0,31% Ora16:00 253,45 255,65 4.011.677.764
BOEING CO 177,68 0,19% Ora15:59 174,29 179,65 654.443.202
CATERPILLAR INC 365,12 -0,25% Ora15:59 361,50 366,35 138.645.231
CHEVRON CORP 142,94 0,06% Ora15:59 141,54 143,35 384.221.243
CISCO SYSTEMS INC 58,98 0,79% Ora16:00 58,12 59,02 317.594.693
COCA-COLA CO 62,37 -0,29% Ora15:59 61,53 62,75 276.865.410
DOW INC 39,98 0,09% Ora15:59 39,68 40,26 140.945.523
GOLDMAN SACHS GROUP INC 570,74 0,82% Ora15:59 561,84 571,62 187.512.673
HOME DEPOT INC 392,36 -0,06% Ora15:59 387,03 393,24 211.238.569
HONEYWELL INTERNATIONAL 227,14 -0,52% Ora16:00 225,95 228,13 155.403.642
INTEL CORP 20,20 3,48% Ora16:00 19,52 20,23 628.899.764
INTERNATIONAL BUSINESS MACHINES CORPORATION 221,97 -0,62% Ora15:59 221,08 223,60 220.200.033
JOHNSON & JOHNSON 145,26 0,55% Ora15:59 143,45 145,33 430.025.337
JPMORGAN CHASE AND CO 238,37 0,32% Ora15:59 234,88 238,61 490.014.397
MCDONALDS CORP 291,34 -0,46% Ora16:00 289,73 293,10 158.614.407
MERCK & CO 99,36 1,34% Ora15:59 98,20 99,59 289.427.011
MICROSOFT CORP 435,25 -0,31% Ora16:00 432,83 437,65 2.432.628.902
NIKE INC CL B 76,73 -0,27% Ora15:59 75,74 78,41 448.272.540
PROCTER & GAMBLE CO 168,10 0,02% Ora15:59 166,36 168,68 211.608.632
SALESFORCE INC 342,76 -0,26% Ora15:59 336,68 343,85 704.433.832
THE TRAVELERS COMPANIES INC 241,30 0,22% Ora15:59 237,98 241,77 51.416.042
THE WALT DISNEY COMPANY 111,42 -0,54% Ora15:59 110,31 111,82 224.846.294
UNITEDHEALTH GROUP INC. 506,38 1,25% Ora15:59 499,05 508,78 644.040.334
VERIZON COMMUNICATIONS 39,94 0,01% Ora15:59 39,83 40,13 363.939.592
VISA INC 317,10 -0,19% Ora15:59 313,35 317,97 345.089.773
WALMART INC 90,36 -2,04% Ora15:59 88,91 91,50 849.510.053