Dow Jones 30

US DOW JONES CFD

43.359,00 0,17%
10:30 28/02/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 150,48 2,07% Ora15:59 148,21 152,55 314.840.470
AMAZON.COM INC 208,74 -2,62% Ora16:00 208,37 219,97 3.774.775.339
AMERICAN EXPRESS CO 294,11 -0,67% Ora15:59 293,04 301,00 165.200.451
AMGEN INC 305,82 -0,18% Ora16:00 303,10 311,00 198.156.042
APPLE INC 237,30 -1,27% Ora16:00 237,10 242,46 3.645.294.323
BOEING CO 173,81 0,44% Ora15:59 173,59 177,15 312.455.505
CATERPILLAR INC 339,97 -0,76% Ora15:59 338,46 346,92 228.744.596
CHEVRON CORP 156,70 1,01% Ora15:59 154,81 158,29 374.062.712
CISCO SYSTEMS INC 63,81 -0,42% Ora16:00 63,76 65,29 713.201.456
COCA-COLA CO 70,87 0,10% Ora15:59 70,42 71,54 350.449.153
DOW INC 38,45 -1,04% Ora15:59 38,16 38,79 113.899.778
GOLDMAN SACHS GROUP INC 608,01 -1,58% Ora15:59 607,31 625,23 468.831.296
HOME DEPOT INC 390,43 -0,01% Ora15:59 388,33 395,47 338.795.880
HONEYWELL INTERNATIONAL 212,28 0,45% Ora15:59 211,64 214,89 175.800.287
INTEL CORP 23,09 -1,83% Ora16:00 23,07 24,40 1.354.763.600
INTERNATIONAL BUSINESS MACHINES CORPORATION 253,31 -0,99% Ora15:59 253,07 257,63 277.683.441
JOHNSON & JOHNSON 163,77 0,42% Ora15:59 161,76 163,95 470.063.440
JPMORGAN CHASE AND CO 259,11 0,12% Ora15:59 257,86 263,62 604.882.217
MCDONALDS CORP 309,91 1,85% Ora15:59 304,22 311,78 279.087.039
MERCK & CO 90,63 1,40% Ora15:59 89,25 90,96 342.569.086
MICROSOFT CORP 392,53 -1,80% Ora16:00 392,22 405,74 2.800.307.514
NIKE INC CL B 80,02 -1,42% Ora15:59 79,46 81,48 376.415.526
PROCTER & GAMBLE CO 171,99 0,40% Ora15:59 170,68 173,09 310.522.046
SALESFORCE INC 295,03 -4,00% Ora15:59 292,67 304,92 2.022.648.799
THE TRAVELERS COMPANIES INC 254,91 2,43% Ora15:59 249,95 255,45 57.711.040
THE WALT DISNEY COMPANY 111,30 -0,47% Ora15:59 111,06 113,12 312.351.370
UNITEDHEALTH GROUP INC. 468,60 1,08% Ora15:59 465,02 475,40 578.173.182
VERIZON COMMUNICATIONS 43,26 0,19% Ora15:59 42,89 43,42 323.634.875
VISA INC 355,78 1,47% Ora15:59 351,68 360,31 747.320.626
WALMART INC 96,83 0,65% Ora15:59 95,81 98,04 571.823.371