Dow Jones 30

DOW JONES CFD

46.723,00 -0,08%

21:42 06/10/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	155,79	-1,81%	15:24	154,63	159,19	83.786.757
AMAZON.COM INC	220,79	0,58%	15:24	216,03	221,73	3.556.372.423
AMERICAN EXPRESS CO	331,96	0,52%	15:24	326,25	334,00	156.308.935
AMGEN INC	293,64	-1,43%	15:23	293,04	297,62	119.981.366
APPLE INC	256,41	-0,62%	15:24	255,05	259,45	3.620.333.672
BOEING CO	217,39	0,50%	15:24	215,93	221,80	629.594.537
CATERPILLAR INC	496,36	-0,30%	15:24	493,04	505,34	369.770.067
CHEVRON CORP	153,80	0,16%	15:24	152,99	154,65	176.602.848
CISCO SYSTEMS INC	68,55	0,92%	15:24	67,81	68,75	322.487.284
COCA-COLA CO	65,90	-1,13%	15:24	65,84	66,81	259.863.187

DOW INC	23,50	-1,34%	15:24	23,32	23,98	76.943.050
GOLDMAN SACHS GROUP INC	795,21	0,66%	15:24	780,05	802,50	191.742.341
HOME DEPOT INC	388,78	-1,59%	15:24	385,73	395,80	357.735.787
HONEYWELL INTERNATIONAL	208,44	-0,29%	15:24	207,80	210,49	192.112.474
INTEL CORP	36,68	-0,41%	15:24	35,77	38,68	1.991.743.380
INTERNATIONAL BUSINESS MACHINES CORPORATION	289,98	0,56%	15:24	288,00	291,42	185.123.779
JOHNSON & JOHNSON	187,56	-0,57%	15:24	187,37	189,91	220.409.718
JPMORGAN CHASE AND CO	308,16	-0,60%	15:24	305,13	311,75	453.109.717
MCDONALDS CORP	296,38	-1,53%	15:23	294,91	300,50	322.683.354
MERCK & CO	88,79	-0,44%	15:24	88,55	90,30	252.478.026
MICROSOFT CORP	528,92	2,24%	15:24	517,80	530,69	2.990.714.545
NIKE INC CL B	71,67	-0,36%	15:24	71,02	72,60	349.560.610
PROCTER & GAMBLE CO	150,70	-1,03%	15:24	150,59	152,65	257.968.672
SALESFORCE INC	245,84	2,28%	15:24	235,41	250,47	1.141.989.011
THE TRAVELERS COMPANIES INC	282,00	-0,90%	15:24	281,85	285,61	39.033.463
THE WALT DISNEY COMPANY	112,68	0,19%	15:24	111,45	113,27	210.970.166
UNITEDHEALTH GROUP INC.	359,53	-0,19%	15:24	357,11	363,62	753.418.518
VERIZON COMMUNICATIONS	41,50	-4,98%	15:24	41,35	44,44	1.261.625.763
VISA INC	349,61	-0,07%	15:24	344,35	351,12	449.939.651
WALMART INC	102,51	0,43%	15:24	101,59	103,07	416.056.983