Dow Jones 30

US DOW JONES CFD

44.423,00 -0,31%
22:59 24/01/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,45 -0,12% Ora15:59 148,40 150,10 236.975.765
AMAZON.COM INC 234,85 -0,24% Ora15:59 232,93 236,40 2.585.754.348
AMERICAN EXPRESS CO 321,12 -1,46% Ora16:00 313,74 324,37 770.425.255
AMGEN INC 275,42 -0,89% Ora16:00 273,50 277,36 230.848.111
APPLE INC 222,51 -0,51% Ora16:07 221,41 225,63 5.589.042.246
BOEING CO 176,03 -1,38% Ora15:59 174,37 180,43 699.132.006
CATERPILLAR INC 407,66 0,31% Ora15:59 405,28 409,40 206.663.316
CHEVRON CORP 155,70 -0,20% Ora15:59 155,27 157,47 422.409.353
CISCO SYSTEMS INC 62,23 Ora16:00 61,86 62,29 571.277.768
COCA-COLA CO 61,92 0,63% Ora15:59 61,44 62,01 496.774.998
DOW INC 41,38 -0,23% Ora15:59 41,31 41,92 95.451.903
GOLDMAN SACHS GROUP INC 636,58 -0,46% Ora15:59 628,96 640,60 571.057.797
HOME DEPOT INC 414,42 0,01% Ora15:59 410,76 415,00 240.494.112
HONEYWELL INTERNATIONAL 221,51 -1,84% Ora16:00 221,28 227,15 696.866.080
INTEL CORP 20,83 -3,43% Ora16:00 20,75 21,41 754.086.054
INTERNATIONAL BUSINESS MACHINES CORPORATION 224,75 -0,57% Ora15:59 223,83 226,81 152.257.455
JOHNSON & JOHNSON 146,81 0,12% Ora15:59 146,38 147,63 558.271.746
JPMORGAN CHASE AND CO 264,83 -0,42% Ora15:59 263,01 267,10 704.055.027
MCDONALDS CORP 285,31 0,31% Ora15:59 283,37 286,85 206.206.151
MERCK & CO 95,56 -1,11% Ora15:59 95,41 97,10 456.172.689
MICROSOFT CORP 444,02 -0,60% Ora16:00 441,40 446,65 2.287.682.993
NIKE INC CL B 73,57 -0,97% Ora15:59 73,25 74,24 254.772.561
PROCTER & GAMBLE CO 164,04 -1,27% Ora15:59 163,20 165,14 358.631.948
SALESFORCE INC 333,93 -0,22% Ora15:59 331,79 338,65 323.340.545
THE TRAVELERS COMPANIES INC 241,86 0,14% Ora15:59 240,67 244,14 66.143.535
THE WALT DISNEY COMPANY 112,14 0,99% Ora15:59 110,63 113,39 386.828.386
UNITEDHEALTH GROUP INC. 532,50 0,52% Ora15:59 524,51 534,63 626.842.799
VERIZON COMMUNICATIONS 39,55 0,94% Ora15:59 39,37 40,68 593.655.764
VISA INC 330,18 0,60% Ora15:59 327,81 331,09 448.958.064
WALMART INC 94,81 1,07% Ora16:00 93,49 95,01 496.879.359