Dow Jones 30

US DOW JONES CFD

44.249,00 0,64%
22:59 08/08/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,35 1,06% Ora15:59 151,42 153,69 132.654.496
AMAZON.COM INC 222,69 -0,20% Ora16:00 221,88 223,80 3.376.175.214
AMERICAN EXPRESS CO 297,45 0,92% Ora15:59 294,54 298,13 157.711.229
AMGEN INC 288,31 1,27% Ora15:59 283,49 288,49 158.575.262
APPLE INC 229,35 4,24% Ora16:00 219,25 230,99 1.359.406.691
BOEING CO 229,03 0,75% Ora15:59 227,65 230,90 366.835.859
CATERPILLAR INC 416,60 -0,12% Ora16:00 415,79 421,90 471.103.029
CHEVRON CORP 155,16 1,31% Ora16:00 153,50 155,75 369.580.017
CISCO SYSTEMS INC 71,79 2,70% Ora16:00 70,22 72,02 1.096.342.277
COCA-COLA CO 70,33 -0,14% Ora15:59 70,08 70,87 257.604.815
DOW INC 21,23 -1,78% Ora15:59 21,16 21,78 116.545.513
GOLDMAN SACHS GROUP INC 721,15 0,20% Ora15:59 718,65 727,95 147.396.370
HOME DEPOT INC 387,72 0,40% Ora15:59 386,20 389,29 265.278.071
HONEYWELL INTERNATIONAL 216,31 -0,12% Ora16:00 216,00 217,70 216.644.183
INTEL CORP 19,95 0,91% Ora16:00 19,61 20,02 783.200.765
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,07 -3,24% Ora15:59 241,65 249,48 653.807.831
JOHNSON & JOHNSON 173,32 1,04% Ora16:00 170,39 173,96 476.839.280
JPMORGAN CHASE AND CO 288,89 0,68% Ora16:00 284,71 291,23 692.900.979
MCDONALDS CORP 305,64 -0,74% Ora15:59 303,89 308,55 253.679.623
MERCK & CO 80,73 0,45% Ora15:59 80,12 81,17 212.327.853
MICROSOFT CORP 522,04 0,23% Ora16:00 519,41 524,66 2.872.491.993
NIKE INC CL B 74,18 -0,23% Ora15:59 73,39 74,96 220.414.365
PROCTER & GAMBLE CO 153,59 0,06% Ora15:59 152,57 153,79 325.304.044
SALESFORCE INC 240,48 -0,17% Ora15:59 237,83 242,86 829.037.956
THE TRAVELERS COMPANIES INC 264,88 -0,18% Ora15:59 263,03 267,59 72.741.880
THE WALT DISNEY COMPANY 112,31 -0,50% Ora15:59 112,02 114,29 409.638.667
UNITEDHEALTH GROUP INC. 250,94 2,56% Ora15:59 244,37 251,08 989.492.223
VERIZON COMMUNICATIONS 43,14 0,44% Ora16:00 43,03 43,36 261.542.457
VISA INC 336,94 1,46% Ora16:00 333,78 337,38 631.835.530
WALMART INC 103,75 0,61% Ora15:59 103,15 104,72 473.823.977