Standard and Poor 500

US S&P 500 CFD

5.179,20 0,43%
02:59 22/04/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 125,97 -3,26% Ora15:59 124,65 129,84 301.695.975
A O SMITH CORPORATION 61,71 -2,27% Ora15:59 61,35 62,78 25.033.105
ABBOTT LABORATORIES 129,88 -0,84% Ora15:59 128,51 131,96 307.190.061
ABBVIE INC 170,18 -1,62% Ora15:59 168,54 174,17 330.467.807
ACCENTURE LTD 279,23 -1,11% Ora15:59 275,98 282,20 333.625.479
ADOBE SYSTEMS INC 343,22 -1,60% Ora15:59 338,64 346,68 475.227.466
ADVANCED MICRO DEVICES 85,56 -2,22% Ora16:00 83,75 86,14 1.537.568.061
AFLAC INC 105,02 -2,25% Ora15:59 103,48 107,52 41.982.364
AGILENT TECHNOLOGIES INC 100,25 -2,18% Ora15:59 99,12 102,04 84.947.638
AIR PRODUCTS & CHEMICALS 257,55 -2,04% Ora15:59 254,04 262,90 88.100.714
AIRBNB INC 111,55 -1,02% Ora15:59 109,79 113,40 307.773.590
AKAMAI TECHNOLOGIES INC 71,92 -2,10% Ora16:00 71,28 73,00 33.741.904
ALBEMARLE CORP 53,02 0,21% Ora15:59 50,85 53,21 78.267.069
ALEXANDRIA REAL EST EQTS 75,74 -2,70% Ora15:59 74,46 76,79 39.376.064
ALIGN TECH INC 172,22 0,47% Ora16:00 167,43 172,24 129.002.017
ALLEGION PLC 123,29 -2,42% Ora15:59 122,14 125,12 36.611.817
ALLIANT ENERGY CORP 59,29 -2,48% Ora16:00 58,67 60,92 46.525.149
ALLSTATE CORPORATION 186,95 -3,96% Ora16:00 184,62 192,99 73.356.504
ALPHABET INC 149,91 -2,25% Ora16:00 148,40 151,06 817.079.896
ALPHABET INC CLASS A 147,67 -2,31% Ora16:00 146,10 148,93 1.459.321.518
ALTRIA GROUP INC 57,64 -0,89% Ora15:59 57,03 58,45 155.157.426
AMAZON.COM INC 167,32 -3,06% Ora16:00 165,29 169,61 3.803.194.907
AMCOR PLC 9,31 -0,85% Ora15:59 9,22 9,39 138.973.641
AMEREN CORP 96,48 -2,20% Ora15:59 95,28 98,24 37.368.037
AMERICAN AIRLINES GROUP INC 9,07 -4,12% Ora16:00 8,96 9,32 392.964.789
AMERICAN ELECTRIC POWER 105,53 -2,02% Ora15:59 104,72 107,77 89.664.650
AMERICAN EXPRESS CO 242,46 -3,52% Ora15:59 239,29 250,26 352.411.153
AMERICAN INTERNATIONAL GROUP 79,38 -2,17% Ora15:59 78,61 81,17 62.399.660
AMERICAN TOWER CORP 218,08 -2,06% Ora15:59 215,13 223,55 160.462.746
AMERICAN WATER WORKS 147,17 -0,83% Ora15:59 145,83 148,97 33.849.710
AMERIPRISE FINANCIAL INC 451,17 -2,88% Ora15:59 445,95 461,71 37.219.337
AMETEK INC 155,25 -1,62% Ora15:59 153,73 156,33 41.894.410
AMGEN INC 273,57 -1,34% Ora15:59 270,36 278,25 158.323.369
AMPHENOL CORP 63,56 -2,31% Ora15:59 62,55 64,75 124.158.729
ANALOG DEVICES INC 174,99 -0,73% Ora16:00 171,00 175,47 190.794.241
ANSYS INC 297,96 -1,58% Ora15:59 293,46 300,88 34.319.947
AON PLC 356,16 -3,06% Ora15:59 351,18 365,55 150.098.638
APA CORPORATION 15,50 -3,79% Ora16:00 15,15 15,65 61.689.436
APPLE INC 192,97 -2,04% Ora16:00 189,81 193,80 3.548.372.943
APPLIED MATERIALS INC 135,56 -1,39% Ora16:00 132,80 136,02 389.946.043
APTIV 50,99 -1,39% Ora15:59 50,06 51,75 23.040.633
ARCH CAPITAL GROUP LTD 89,79 -3,00% Ora16:00 88,95 92,33 49.706.318
ARCHER DANIELS MIDLAND 48,10 0,58% Ora15:59 47,21 48,12 43.640.425
ARISTA NETWORKS INC 67,67 -4,96% Ora15:59 66,59 69,25 246.175.067
ARTHUR J GALLAGHER & CO 319,41 -2,98% Ora15:59 315,71 329,04 80.515.845
ASSURANT INC 183,84 -2,71% Ora15:59 181,75 188,42 17.054.024
AT&T INC 26,32 -3,06% Ora15:59 26,16 27,28 586.316.503
ATMOS ENERGY CORP 156,50 -0,66% Ora15:59 154,43 156,93 131.287.163
AUTODESK INC 254,27 -2,00% Ora16:00 250,46 256,52 113.935.114
AUTOMATIC DATA PROCESSING INC 284,85 -2,87% Ora16:00 280,34 293,24 168.216.770