Standard and Poor 500

US S&P 500 CFD

5.987,40 -0,01%
04:45 24/12/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 128,94 -0,26% Ora15:59 127,75 129,19 63.556.030
A O SMITH CORPORATION 68,52 -0,29% Ora15:59 68,10 68,68 10.870.816
ABBOTT LABORATORIES 114,32 0,08% Ora15:59 112,97 114,51 136.337.280
ABBVIE INC 178,36 1,58% Ora15:59 174,63 178,65 250.462.219
ACCENTURE LTD 358,68 -2,10% Ora15:59 355,73 362,96 424.735.518
ADOBE SYSTEMS INC 446,74 -0,10% Ora16:00 443,42 451,13 535.711.654
ADVANCED MICRO DEVICES 124,60 4,52% Ora16:00 120,49 126,34 3.316.212.456
AFLAC INC 102,76 0,07% Ora15:59 101,78 102,93 43.150.211
AGILENT TECHNOLOGIES INC 134,52 0,01% Ora16:00 133,19 134,68 36.694.533
AIR PRODUCTS & CHEMICALS 293,46 -0,52% Ora15:59 290,74 294,28 47.507.241
AIRBNB INC 134,52 0,23% Ora16:00 132,24 135,50 216.510.470
AKAMAI TECHNOLOGIES INC 96,60 0,74% Ora16:00 95,41 96,71 37.181.140
ALBEMARLE CORP 89,14 0,55% Ora15:59 88,11 89,85 61.062.305
ALEXANDRIA REAL EST EQTS 98,89 -0,28% Ora15:59 97,14 99,17 49.433.956
ALIGN TECH INC 207,57 -1,65% Ora15:59 205,33 211,99 79.071.135
ALLEGION PLC 132,18 Ora15:59 130,95 132,54 17.999.941
ALLIANT ENERGY CORP 59,26 0,53% Ora16:00 58,34 59,33 21.287.964
ALLSTATE CORPORATION 193,72 0,08% Ora15:59 191,70 193,79 55.403.574
ALPHABET INC 195,96 1,55% Ora16:00 191,65 196,48 1.270.958.546
ALPHABET INC CLASS A 194,58 1,66% Ora16:00 190,15 195,10 1.884.323.858
ALTRIA GROUP INC 53,59 -0,47% Ora15:59 52,95 53,80 151.161.620
AMAZON.COM INC 224,97 0,02% Ora16:00 223,90 226,88 2.155.361.675
AMCOR PLC 9,43 0,32% Ora15:59 9,32 9,45 71.158.621
AMEREN CORP 89,67 0,43% Ora15:59 88,18 89,86 18.170.208
AMERICAN AIRLINES GROUP INC 17,25 2,19% Ora16:00 16,87 17,27 162.453.485
AMERICAN ELECTRIC POWER 92,85 0,11% Ora15:59 91,59 92,98 67.358.811
AMERICAN EXPRESS CO 298,88 0,08% Ora15:59 295,19 299,76 158.883.341
AMERICAN INTERNATIONAL GROUP 72,44 -0,34% Ora15:59 71,94 72,57 46.227.241
AMERICAN TOWER CORP 184,37 0,35% Ora15:59 181,04 184,61 164.245.602
AMERICAN WATER WORKS 126,02 0,08% Ora15:59 124,26 126,04 35.279.883
AMERIPRISE FINANCIAL INC 534,27 0,40% Ora15:59 528,46 534,41 26.640.765
AMETEK INC 182,07 -0,70% Ora15:59 181,77 183,13 32.368.253
AMGEN INC 263,98 0,23% Ora15:59 260,87 264,80 249.164.277
AMPHENOL CORP 70,99 0,58% Ora15:59 70,12 71,20 64.657.906
ANALOG DEVICES INC 214,89 1,47% Ora16:00 211,55 215,58 191.056.332
ANSYS INC 339,50 0,33% Ora16:00 335,00 341,67 45.118.108
AON PLC 358,33 -0,04% Ora16:00 354,70 359,03 62.236.820
APA CORPORATION 21,60 2,66% Ora16:00 20,84 21,71 215.481.188
APPLE INC 255,27 0,31% Ora16:00 253,45 255,65 4.011.677.764
APPLIED MATERIALS INC 167,46 2,37% Ora16:00 164,17 167,69 309.299.557
APTIV 59,47 1,03% Ora15:59 58,10 59,59 59.814.793
ARCH CAPITAL GROUP LTD 92,09 1,21% Ora16:00 90,09 92,19 61.473.288
ARCHER DANIELS MIDLAND 50,42 -0,14% Ora15:59 49,63 50,53 45.198.892
ARISTA NETWORKS INC 113,05 0,21% Ora15:59 111,51 113,69 160.100.656
ARTHUR J GALLAGHER & CO 284,51 0,50% Ora15:59 280,82 284,98 164.579.721
ASSURANT INC 211,35 -0,44% Ora15:59 210,14 212,83 20.478.178
AT&T INC 22,84 0,40% Ora15:59 22,59 22,87 228.310.255
ATMOS ENERGY CORP 139,17 -0,37% Ora15:59 137,67 139,68 16.819.076
AUTODESK INC 297,49 -0,21% Ora16:00 294,45 298,45 96.607.830
AUTOMATIC DATA PROCESSING INC 294,12 0,03% Ora15:59 290,91 295,00 115.746.925