Standard and Poor 500

US S&P 500 CFD

6.402,40 0,98%
22:59 08/08/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,35 1,06% Ora15:59 151,42 153,69 132.654.496
A O SMITH CORPORATION 70,82 0,28% Ora15:59 70,28 70,93 44.367.173
ABBOTT LABORATORIES 134,28 1,68% Ora15:59 131,75 134,71 321.069.986
ABBVIE INC 198,08 -0,39% Ora15:59 197,14 200,33 276.894.507
ACCENTURE LTD 239,13 -1,07% Ora15:59 238,03 242,88 300.939.049
ADOBE SYSTEMS INC 341,05 0,82% Ora16:00 336,37 341,57 487.457.846
ADVANCED MICRO DEVICES 172,76 0,21% Ora16:00 170,52 176,48 6.813.235.572
AFLAC INC 103,52 1,21% Ora15:59 101,49 103,78 40.753.752
AGILENT TECHNOLOGIES INC 114,62 0,56% Ora16:00 113,39 115,00 39.943.863
AIR PRODUCTS & CHEMICALS 288,58 0,01% Ora15:59 287,38 290,29 95.280.564
AIRBNB INC 121,02 0,82% Ora16:00 119,30 122,00 304.198.310
AKAMAI TECHNOLOGIES INC 70,53 -5,66% Ora16:00 69,79 76,65 189.592.111
ALBEMARLE CORP 75,52 7,79% Ora15:59 71,49 76,89 287.718.533
ALEXANDRIA REAL EST EQTS 74,22 -0,46% Ora15:59 73,97 75,38 26.248.410
ALIGN TECH INC 139,88 0,80% Ora16:00 137,05 140,15 75.282.936
ALLEGION PLC 163,70 -0,02% Ora15:59 163,37 164,94 26.404.845
ALLIANT ENERGY CORP 65,63 -0,74% Ora15:59 65,51 66,76 44.444.081
ALLSTATE CORPORATION 206,74 0,85% Ora15:59 205,10 207,64 69.252.373
ALPHABET INC 202,09 2,44% Ora16:00 197,90 203,43 2.229.255.914
ALPHABET INC CLASS A 201,42 2,49% Ora16:00 197,19 202,61 3.669.419.093
ALTRIA GROUP INC 64,22 1,05% Ora15:59 63,55 64,35 114.844.556
AMAZON.COM INC 222,69 -0,20% Ora16:00 221,88 223,80 3.376.175.214
AMCOR PLC 9,68 0,40% Ora15:59 9,64 9,72 68.392.065
AMEREN CORP 101,38 -0,92% Ora15:59 101,05 102,85 25.403.999
AMERICAN AIRLINES GROUP INC 11,62 -0,94% Ora16:00 11,56 11,81 317.196.476
AMERICAN ELECTRIC POWER 112,50 -1,08% Ora16:00 112,40 113,46 106.364.117
AMERICAN EXPRESS CO 297,45 0,92% Ora15:59 294,54 298,13 157.711.229
AMERICAN INTERNATIONAL GROUP 78,15 2,02% Ora16:00 76,74 78,68 128.734.830
AMERICAN TOWER CORP 206,42 -1,71% Ora15:59 205,81 210,89 104.425.814
AMERICAN WATER WORKS 145,37 0,66% Ora15:59 144,58 145,64 57.993.787
AMERIPRISE FINANCIAL INC 504,87 1,29% Ora15:59 501,03 505,24 19.452.447
AMETEK INC 182,01 -0,13% Ora15:59 181,52 183,70 43.478.588
AMGEN INC 288,31 1,27% Ora15:59 283,49 288,49 158.575.262
AMPHENOL CORP 110,00 1,34% Ora15:59 108,50 110,60 203.593.483
ANALOG DEVICES INC 223,95 0,37% Ora16:00 221,55 224,94 217.825.728
AON PLC 366,34 0,36% Ora15:59 363,62 367,01 115.509.902
APA CORPORATION 20,01 2,83% Ora16:00 19,32 20,20 105.919.051
APPLE INC 229,35 4,24% Ora16:00 219,25 230,99 1.359.406.691
APPLIED MATERIALS INC 184,87 0,94% Ora16:00 182,62 185,38 366.539.051
APTIV 66,94 1,73% Ora16:00 65,41 67,08 41.182.169
ARCH CAPITAL GROUP LTD 88,83 -0,03% Ora16:00 88,49 89,73 49.708.638
ARCHER DANIELS MIDLAND 57,82 -0,07% Ora15:59 57,68 58,71 45.564.772
ARISTA NETWORKS INC 139,19 -0,06% Ora16:00 136,93 140,55 556.030.577
ARTHUR J GALLAGHER & CO 289,41 -0,20% Ora15:59 288,42 293,97 144.699.683
ASSURANT INC 203,21 0,69% Ora15:59 201,96 206,47 25.303.607
AT&T INC 28,09 0,09% Ora15:59 28,03 28,25 303.380.300
ATMOS ENERGY CORP 164,41 1,04% Ora15:59 162,78 166,37 77.348.267
AUTODESK INC 290,66 -0,80% Ora15:59 289,26 294,54 173.237.050
AUTOMATIC DATA PROCESSING INC 305,81 0,76% Ora16:00 303,62 306,83 84.675.861
AUTOZONE INC 4.037,48 -0,56% Ora15:59 4.027,79 4.078,80 44.368.626