Standard and Poor 500

US S&P 500 CFD

6.750,20 0,51%
21:40 06/10/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,79 -1,81% Ora15:24 154,63 159,19 83.786.757
A O SMITH CORPORATION 72,34 -1,38% Ora15:24 72,22 73,11 8.488.905
ABBOTT LABORATORIES 133,48 -0,83% Ora15:24 133,45 135,23 265.730.540
ABBVIE INC 229,09 -2,06% Ora15:24 227,92 232,84 488.619.674
ACCENTURE LTD 247,42 0,85% Ora15:24 242,05 247,59 245.512.681
ADOBE SYSTEMS INC 351,43 1,35% Ora15:24 342,04 357,34 633.773.458
ADVANCED MICRO DEVICES 205,20 24,61% Ora15:24 165,77 227,80 2.387.790.284
AFLAC INC 112,87 0,49% Ora15:24 111,37 113,39 39.980.270
AGILENT TECHNOLOGIES INC 141,52 -0,08% Ora15:24 139,99 142,80 44.731.922
AIR PRODUCTS & CHEMICALS 270,67 -0,29% Ora15:24 270,15 273,61 54.590.814
AIRBNB INC 121,12 0,75% Ora15:24 120,05 123,15 146.940.758
AKAMAI TECHNOLOGIES INC 78,17 0,79% Ora15:24 77,07 78,20 34.271.706
ALBEMARLE CORP 92,08 4,38% Ora15:24 88,27 93,73 98.554.026
ALEXANDRIA REAL EST EQTS 80,25 -4,24% Ora15:24 79,76 84,27 57.646.030
ALIGN TECH INC 130,83 -1,01% Ora15:24 129,53 133,99 54.246.999
ALLEGION PLC 177,04 -0,14% Ora15:24 176,72 178,13 12.127.080
ALLIANT ENERGY CORP 67,80 1,50% Ora15:24 66,76 67,84 80.140.668
ALLSTATE CORPORATION 208,52 -1,09% Ora15:24 208,30 211,47 41.322.065
ALPHABET INC 251,21 1,93% Ora15:24 244,75 252,20 1.339.961.519
ALPHABET INC CLASS A 250,31 2,02% Ora15:24 243,68 251,32 2.306.135.539
ALTRIA GROUP INC 65,13 -0,91% Ora15:24 64,78 66,00 161.876.273
AMAZON.COM INC 220,79 0,58% Ora15:24 216,03 221,73 3.556.372.423
AMCOR PLC 8,08 -1,28% Ora15:24 8,06 8,24 35.150.549
AMEREN CORP 104,43 0,67% Ora15:24 103,65 104,98 43.042.873
AMERICAN AIRLINES GROUP INC 11,81 1,99% Ora15:24 11,44 11,88 724.090.210
AMERICAN ELECTRIC POWER 115,02 0,84% Ora15:24 113,44 115,12 120.307.530
AMERICAN EXPRESS CO 331,96 0,52% Ora15:24 326,25 334,00 156.308.935
AMERICAN INTERNATIONAL GROUP 82,86 2,27% Ora15:24 81,41 83,17 115.803.268
AMERICAN TOWER CORP 186,21 -2,10% Ora15:24 185,56 189,45 153.369.743
AMERICAN WATER WORKS 138,15 0,29% Ora15:24 136,67 138,72 47.742.671
AMERIPRISE FINANCIAL INC 493,76 0,36% Ora15:24 488,79 496,13 20.533.772
AMETEK INC 183,32 -0,23% Ora15:24 182,42 187,09 51.804.009
AMGEN INC 293,64 -1,43% Ora15:23 293,04 297,62 119.981.366
AMPHENOL CORP 123,74 1,24% Ora15:24 122,50 125,02 252.388.732
ANALOG DEVICES INC 242,84 0,35% Ora15:24 239,29 245,01 264.007.062
AON PLC 365,91 0,58% Ora15:24 362,12 366,06 51.062.626
APA CORPORATION 25,11 2,30% Ora15:24 24,66 25,53 64.416.422
APPLE INC 256,41 -0,62% Ora15:24 255,05 259,45 3.620.333.672
APPLIED MATERIALS INC 225,16 3,51% Ora15:24 219,07 226,49 507.091.306
APTIV 87,93 -0,06% Ora15:24 87,38 88,80 37.616.673
ARCH CAPITAL GROUP LTD 90,93 0,15% Ora15:24 90,86 92,06 36.023.965
ARCHER DANIELS MIDLAND 62,29 2,05% Ora15:24 60,61 63,19 87.726.054
ARISTA NETWORKS INC 150,58 3,49% Ora15:24 145,86 153,70 348.605.380
ARTHUR J GALLAGHER & CO 308,74 -0,56% Ora15:24 307,68 311,67 37.876.538
ASSURANT INC 220,27 0,12% Ora15:24 219,63 221,04 6.501.646
AT&T INC 25,91 -4,25% Ora15:24 25,89 27,12 542.665.190
ATMOS ENERGY CORP 172,51 1,36% Ora15:24 170,19 172,92 24.959.021
AUTODESK INC 323,69 1,50% Ora15:24 320,13 326,18 119.203.812
AUTOMATIC DATA PROCESSING INC 289,95 -0,47% Ora15:24 288,76 291,31 75.542.852
AUTOZONE INC 4.164,10 -1,21% Ora15:02 4.101,80 4.224,08 33.047.376