Standard and Poor 500

US S&P 500 CFD

6.003,80 -0,07%
20:36 12/11/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 130,14 -2,15% Ora14:20 128,47 133,10 90.272.151
A O SMITH CORPORATION 73,42 -2,24% Ora14:20 73,19 75,08 12.827.968
ABBOTT LABORATORIES 117,14 0,29% Ora14:20 116,47 117,30 85.086.839
ABBVIE INC 172,49 -1,11% Ora14:20 172,32 176,54 441.267.050
ACCENTURE LTD 361,80 1,26% Ora14:20 356,95 362,13 118.100.118
ADOBE SYSTEMS INC 527,14 4,49% Ora14:20 504,45 528,39 595.478.682
ADVANCED MICRO DEVICES 142,90 -3,02% Ora14:20 141,55 147,45 2.023.048.930
AFLAC INC 111,00 0,52% Ora14:19 110,04 111,02 23.292.737
AGILENT TECHNOLOGIES INC 134,35 0,36% Ora14:18 133,71 136,04 43.944.788
AIR PRODUCTS & CHEMICALS 312,21 -0,54% Ora14:20 309,42 315,65 103.556.736
AIRBNB INC 134,21 -2,32% Ora14:20 133,33 136,12 262.249.226
AKAMAI TECHNOLOGIES INC 90,26 -0,89% Ora14:20 89,74 91,50 63.166.628
ALBEMARLE CORP 103,83 -6,03% Ora14:20 103,07 108,07 55.710.510
ALEXANDRIA REAL EST EQTS 109,04 -2,09% Ora14:20 108,38 111,48 17.364.204
ALIGN TECH INC 221,42 -1,70% Ora14:18 219,41 225,41 32.073.638
ALLEGION PLC 142,44 -0,69% Ora14:20 141,89 143,84 16.388.627
ALLIANT ENERGY CORP 60,18 0,43% Ora14:20 59,78 60,53 26.662.334
ALLSTATE CORPORATION 198,84 0,67% Ora14:19 196,57 199,22 34.556.918
ALPHABET INC 183,17 0,66% Ora14:20 180,99 183,42 706.308.801
ALPHABET INC CLASS A 181,59 0,69% Ora14:20 179,39 181,86 1.022.681.527
ALTRIA GROUP INC 54,50 1,06% Ora14:20 53,78 54,51 63.733.707
AMAZON.COM INC 209,13 1,11% Ora14:20 206,01 209,25 2.282.890.782
AMCOR PLC 10,23 -0,82% Ora14:20 10,16 10,32 13.297.059
AMEREN CORP 92,23 -0,08% Ora14:20 91,63 92,77 21.809.312
AMERICAN AIRLINES GROUP INC 13,89 -1,91% Ora14:20 13,73 14,08 138.923.328
AMERICAN ELECTRIC POWER 93,09 -1,51% Ora14:20 92,60 94,74 78.370.498
AMERICAN EXPRESS CO 289,51 -1,18% Ora14:20 287,58 293,55 100.168.965
AMERICAN INTERNATIONAL GROUP 75,10 -0,37% Ora14:20 74,71 75,70 51.898.326
AMERICAN TOWER CORP 192,68 -1,73% Ora14:20 191,74 195,99 124.950.667
AMERICAN WATER WORKS 132,95 -1,35% Ora14:20 132,29 133,83 26.047.978
AMERIPRISE FINANCIAL INC 561,06 -0,52% Ora14:18 556,58 562,44 45.731.480
AMETEK INC 193,33 0,92% Ora14:19 190,68 193,49 39.682.416
AMGEN INC 309,87 -3,71% Ora14:20 303,06 321,12 219.251.115
AMPHENOL CORP 72,20 -1,66% Ora14:20 71,65 73,99 84.698.076
ANALOG DEVICES INC 217,95 -1,15% Ora14:20 215,90 220,50 121.333.110
ANSYS INC 345,37 -0,28% Ora14:18 342,57 345,37 6.965.708
AON PLC 386,23 0,74% Ora14:19 382,40 386,45 54.839.356
APA CORPORATION 22,07 -0,47% Ora14:20 22,00 22,55 39.935.927
APPLE INC 224,44 0,09% Ora14:20 223,36 225,59 2.544.929.411
APPLIED MATERIALS INC 186,42 -1,13% Ora14:20 184,47 189,75 257.299.883
APTIV 56,38 0,80% Ora14:20 55,12 57,07 87.908.109
ARCH CAPITAL GROUP LTD 101,05 0,54% Ora14:20 100,20 101,07 36.065.911
ARCHER DANIELS MIDLAND 51,94 -0,80% Ora14:19 51,36 52,09 34.599.905
ARISTA NETWORKS INC 394,96 -0,59% Ora14:20 393,72 401,95 333.795.114
ARTHUR J GALLAGHER & CO 295,50 0,95% Ora14:18 292,77 295,94 39.489.911
ASSURANT INC 212,39 0,79% Ora14:16 209,30 212,73 9.676.621
AT&T INC 22,13 -0,83% Ora14:20 21,79 22,29 182.348.249
ATMOS ENERGY CORP 147,40 0,88% Ora14:20 146,08 148,35 18.185.241
AUTODESK INC 308,49 -1,72% Ora14:19 304,75 313,98 173.392.775
AUTOMATIC DATA PROCESSING INC 309,03 0,73% Ora14:20 306,83 309,22 89.204.860