Standard and Poor 500

US S&P 500 CFD

5.948,50 1,31%
22:59 28/02/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,25 3,14% Ora15:59 151,00 155,50 371.016.655
A O SMITH CORPORATION 66,48 0,82% Ora15:59 65,63 66,98 19.069.873
ABBOTT LABORATORIES 137,99 1,56% Ora15:59 134,75 138,37 364.064.486
ABBVIE INC 209,00 1,94% Ora16:00 204,41 209,49 551.459.052
ACCENTURE LTD 348,59 -2,32% Ora15:59 342,41 359,14 534.874.762
ADOBE SYSTEMS INC 438,56 0,31% Ora16:00 432,10 440,37 314.089.348
ADVANCED MICRO DEVICES 99,86 0,35% Ora16:00 98,69 101,80 2.142.149.411
AFLAC INC 109,49 1,92% Ora15:59 107,87 109,70 39.072.489
AGILENT TECHNOLOGIES INC 127,91 0,65% Ora15:59 125,96 129,51 102.088.403
AIR PRODUCTS & CHEMICALS 315,94 1,13% Ora15:59 311,25 316,74 79.373.822
AIRBNB INC 138,81 -0,46% Ora16:00 137,59 140,16 257.523.198
AKAMAI TECHNOLOGIES INC 80,68 3,61% Ora16:00 79,13 81,66 126.954.685
ALBEMARLE CORP 77,02 -2,47% Ora15:59 75,71 78,00 70.760.192
ALEXANDRIA REAL EST EQTS 102,24 1,29% Ora15:59 100,22 102,53 39.771.852
ALIGN TECH INC 187,03 0,68% Ora16:00 183,25 188,11 45.184.513
ALLEGION PLC 128,74 1,06% Ora16:00 126,94 128,91 34.103.445
ALLIANT ENERGY CORP 64,53 1,06% Ora16:00 63,77 64,76 43.198.560
ALLSTATE CORPORATION 199,19 2,12% Ora16:00 195,67 199,94 100.870.617
ALPHABET INC 172,22 1,18% Ora16:00 168,39 172,50 1.971.332.241
ALPHABET INC CLASS A 170,29 1,06% Ora16:00 166,77 170,60 2.493.106.426
ALTRIA GROUP INC 55,83 1,36% Ora15:59 55,27 56,09 144.472.613
AMAZON.COM INC 212,28 1,70% Ora16:00 206,99 212,62 3.812.014.786
AMCOR PLC 10,11 0,50% Ora15:59 10,02 10,14 134.861.602
AMEREN CORP 101,55 2,09% Ora15:59 99,87 101,75 34.286.336
AMERICAN AIRLINES GROUP INC 14,36 -1,20% Ora16:00 14,27 14,75 515.863.701
AMERICAN ELECTRIC POWER 106,05 0,85% Ora16:00 104,66 107,11 122.558.441
AMERICAN EXPRESS CO 300,89 2,27% Ora15:59 294,97 301,02 183.573.763
AMERICAN INTERNATIONAL GROUP 82,98 4,13% Ora15:59 80,05 82,99 244.397.924
AMERICAN TOWER CORP 205,61 0,80% Ora15:59 202,61 206,30 180.345.241
AMERICAN WATER WORKS 135,98 1,46% Ora15:59 134,56 137,56 57.314.972
AMERIPRISE FINANCIAL INC 537,95 2,26% Ora15:59 527,60 537,95 35.741.657
AMETEK INC 189,42 1,12% Ora16:00 185,91 190,03 65.597.460
AMGEN INC 308,06 0,73% Ora16:00 303,52 308,61 219.638.392
AMPHENOL CORP 66,61 1,76% Ora15:59 64,64 66,62 244.283.908
ANALOG DEVICES INC 230,06 2,77% Ora16:00 223,05 230,12 264.942.342
ANSYS INC 333,24 0,87% Ora16:00 328,44 333,93 77.893.008
AON PLC 409,15 1,28% Ora16:00 400,09 409,98 246.414.049
APA CORPORATION 20,69 1,32% Ora15:59 19,85 21,04 149.840.429
APPLE INC 241,84 1,91% Ora16:00 234,51 242,09 4.133.048.192
APPLIED MATERIALS INC 158,16 0,97% Ora16:00 153,95 160,05 523.831.972
APTIV 65,12 -0,31% Ora15:59 64,29 65,70 74.607.835
ARCH CAPITAL GROUP LTD 92,95 0,92% Ora16:00 91,82 94,25 59.298.285
ARCHER DANIELS MIDLAND 47,19 1,29% Ora15:59 46,77 47,46 69.258.949
ARISTA NETWORKS INC 93,06 1,62% Ora15:59 90,35 93,18 346.891.470
ARTHUR J GALLAGHER & CO 338,26 1,53% Ora15:59 332,81 338,43 122.313.813
ASSURANT INC 207,92 -1,48% Ora15:59 204,60 213,32 32.802.775
AT&T INC 27,41 1,88% Ora15:59 27,00 27,49 562.427.901
ATMOS ENERGY CORP 152,19 1,70% Ora15:59 150,33 152,35 34.833.063
AUTODESK INC 274,34 -2,84% Ora15:59 267,23 285,00 552.787.578
AUTOMATIC DATA PROCESSING INC 315,19 1,25% Ora16:00 311,13 316,46 232.784.173