Standard and Poor 500

US S&P 500 CFD

5.995,10 -0,06%
01:18 14/11/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 131,44 0,84% Ora15:59 130,85 133,07 113.115.736
A O SMITH CORPORATION 73,13 -0,01% Ora15:59 72,62 73,50 23.874.087
ABBOTT LABORATORIES 115,75 -0,59% Ora15:59 115,55 116,81 127.871.053
ABBVIE INC 170,46 -0,37% Ora16:00 169,65 172,63 576.730.191
ACCENTURE LTD 370,16 2,65% Ora16:00 359,04 370,64 360.819.448
ADOBE SYSTEMS INC 532,50 1,15% Ora16:00 520,68 539,92 636.761.364
ADVANCED MICRO DEVICES 139,31 -3,01% Ora16:00 139,07 144,49 2.417.198.796
AFLAC INC 110,45 -0,18% Ora15:59 110,27 111,09 38.674.964
AGILENT TECHNOLOGIES INC 134,34 0,50% Ora15:59 132,19 134,86 44.912.122
AIR PRODUCTS & CHEMICALS 312,87 0,56% Ora15:59 308,86 313,04 79.489.814
AIRBNB INC 132,76 -0,33% Ora16:00 131,33 135,13 293.882.984
AKAMAI TECHNOLOGIES INC 88,75 -1,48% Ora15:59 88,50 90,16 104.752.680
ALBEMARLE CORP 108,26 5,31% Ora15:59 107,40 111,36 156.640.255
ALEXANDRIA REAL EST EQTS 109,00 0,62% Ora15:59 108,64 110,54 32.098.616
ALIGN TECH INC 215,03 -1,85% Ora16:00 213,18 219,29 44.960.538
ALLEGION PLC 140,75 -0,79% Ora15:59 140,48 144,31 38.230.777
ALLIANT ENERGY CORP 60,14 0,35% Ora16:00 59,36 60,23 45.820.117
ALLSTATE CORPORATION 197,33 -0,39% Ora15:59 196,99 199,75 54.395.059
ALPHABET INC 180,49 -1,54% Ora16:00 180,12 182,58 996.881.861
ALPHABET INC CLASS A 178,88 -1,51% Ora16:00 178,56 180,96 1.242.629.905
ALTRIA GROUP INC 55,23 1,45% Ora15:59 54,40 55,40 153.256.651
AMAZON.COM INC 214,10 2,48% Ora16:00 209,25 215,08 4.220.108.732
AMCOR PLC 10,12 -0,74% Ora15:59 10,06 10,21 38.053.320
AMEREN CORP 91,40 -0,68% Ora16:00 90,82 92,52 150.724.632
AMERICAN AIRLINES GROUP INC 14,01 0,72% Ora16:00 13,97 14,55 284.546.244
AMERICAN ELECTRIC POWER 93,33 0,40% Ora16:00 92,51 93,47 89.715.758
AMERICAN EXPRESS CO 287,63 -0,31% Ora15:59 287,44 290,61 183.240.011
AMERICAN INTERNATIONAL GROUP 76,12 1,69% Ora16:00 74,71 76,22 86.899.813
AMERICAN TOWER CORP 195,17 0,75% Ora15:59 195,02 197,79 143.453.981
AMERICAN WATER WORKS 132,44 0,01% Ora15:59 131,75 133,96 37.186.217
AMERIPRISE FINANCIAL INC 559,98 -0,24% Ora15:59 559,70 565,27 51.250.714
AMETEK INC 195,40 0,72% Ora16:00 192,41 196,70 76.272.182
AMGEN INC 301,44 0,87% Ora16:00 298,91 307,37 430.948.275
AMPHENOL CORP 72,34 0,49% Ora15:59 71,86 72,83 128.699.644
ANALOG DEVICES INC 212,84 -3,06% Ora16:00 212,44 217,68 401.306.804
ANSYS INC 344,10 -0,11% Ora16:00 343,73 348,53 25.841.337
AON PLC 386,81 0,82% Ora15:59 381,95 387,90 76.339.328
APA CORPORATION 22,02 0,69% Ora16:00 21,37 22,27 72.879.092
APPLE INC 225,12 0,40% Ora16:00 222,76 226,65 3.450.867.277
APPLIED MATERIALS INC 182,78 -2,05% Ora16:00 182,52 185,48 465.641.755
APTIV 56,17 -0,38% Ora15:59 55,62 56,97 45.707.125
ARCH CAPITAL GROUP LTD 101,15 0,03% Ora16:00 100,76 102,13 66.316.764
ARCHER DANIELS MIDLAND 51,87 0,86% Ora15:59 50,97 52,23 49.808.932
ARISTA NETWORKS INC 395,02 -0,13% Ora15:59 392,78 403,76 320.777.742
ARTHUR J GALLAGHER & CO 298,05 0,94% Ora15:59 295,09 299,71 88.115.218
ASSURANT INC 213,17 0,41% Ora15:59 211,03 214,50 56.461.005
AT&T INC 22,30 0,68% Ora15:59 22,06 22,39 275.238.679
ATMOS ENERGY CORP 146,55 -0,18% Ora15:59 146,39 147,73 32.337.084
AUTODESK INC 313,14 1,10% Ora16:00 307,91 315,73 150.324.592
AUTOMATIC DATA PROCESSING INC 307,49 -0,14% Ora15:59 306,67 309,37 114.364.141