Standard and Poor 500

US S&P 500 CFD

5.984,90 -0,12%
01:35 13/11/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 130,35 -1,99% Ora16:00 128,47 133,10 135.718.832
A O SMITH CORPORATION 73,14 -2,61% Ora15:59 73,08 75,08 23.079.355
ABBOTT LABORATORIES 116,44 -0,31% Ora15:59 116,42 117,30 137.941.656
ABBVIE INC 171,08 -1,92% Ora15:59 171,03 176,54 659.582.919
ACCENTURE LTD 360,70 0,95% Ora16:00 356,95 362,13 204.008.536
ADOBE SYSTEMS INC 526,42 4,35% Ora16:00 504,45 528,91 789.571.466
ADVANCED MICRO DEVICES 143,63 -2,52% Ora16:00 141,55 147,45 2.697.275.190
AFLAC INC 110,68 0,23% Ora15:59 110,04 111,14 41.259.797
AGILENT TECHNOLOGIES INC 133,68 -0,13% Ora15:59 133,64 136,04 68.500.357
AIR PRODUCTS & CHEMICALS 311,22 -0,86% Ora15:59 309,42 315,65 215.878.264
AIRBNB INC 133,20 -3,06% Ora16:00 133,13 136,12 402.575.878
AKAMAI TECHNOLOGIES INC 90,08 -1,09% Ora16:00 89,74 91,50 140.005.744
ALBEMARLE CORP 102,84 -6,92% Ora15:59 102,71 108,07 77.121.931
ALEXANDRIA REAL EST EQTS 108,36 -2,69% Ora15:59 108,20 111,48 30.799.617
ALIGN TECH INC 219,09 -2,73% Ora16:00 218,79 225,41 49.506.725
ALLEGION PLC 141,84 -1,11% Ora16:00 141,77 143,84 30.170.599
ALLIANT ENERGY CORP 59,93 0,02% Ora16:00 59,78 60,53 48.332.979
ALLSTATE CORPORATION 198,02 0,25% Ora15:59 196,57 199,22 57.702.577
ALPHABET INC 183,32 0,74% Ora16:00 180,99 184,03 990.813.682
ALPHABET INC CLASS A 181,62 0,70% Ora16:00 179,39 182,48 1.580.458.981
ALTRIA GROUP INC 54,44 0,95% Ora15:59 53,78 54,72 106.328.771
AMAZON.COM INC 208,91 1,00% Ora16:00 206,01 209,54 3.062.758.343
AMCOR PLC 10,19 -1,16% Ora16:00 10,16 10,32 22.554.946
AMEREN CORP 92,04 -0,28% Ora15:59 91,63 92,77 43.846.064
AMERICAN AIRLINES GROUP INC 13,90 -1,84% Ora16:00 13,73 14,08 188.373.960
AMERICAN ELECTRIC POWER 92,96 -1,64% Ora16:00 92,60 94,74 155.495.554
AMERICAN EXPRESS CO 288,62 -1,48% Ora15:59 287,58 293,55 175.224.021
AMERICAN INTERNATIONAL GROUP 74,88 -0,66% Ora15:59 74,71 75,70 84.657.599
AMERICAN TOWER CORP 193,72 -1,20% Ora15:59 191,74 195,99 193.433.284
AMERICAN WATER WORKS 132,42 -1,74% Ora15:59 132,23 133,83 36.827.955
AMERIPRISE FINANCIAL INC 561,38 -0,46% Ora15:59 556,58 562,44 59.251.491
AMETEK INC 194,01 1,27% Ora15:59 190,68 194,27 80.394.207
AMGEN INC 298,84 -7,14% Ora16:00 293,80 321,12 910.483.719
AMPHENOL CORP 71,98 -1,95% Ora15:59 71,65 73,99 116.188.222
ANALOG DEVICES INC 219,55 -0,42% Ora16:00 215,90 220,50 218.255.669
ANSYS INC 344,48 -0,53% Ora16:00 342,57 346,09 15.769.703
AON PLC 383,63 0,06% Ora15:59 382,40 386,87 86.339.908
APA CORPORATION 21,87 -1,35% Ora16:00 21,85 22,55 72.144.343
APPLE INC 224,23 Ora16:00 223,36 225,59 3.667.958.618
APPLIED MATERIALS INC 186,61 -1,03% Ora16:00 184,47 189,75 396.996.416
APTIV 56,38 0,80% Ora15:59 55,12 57,07 213.208.131
ARCH CAPITAL GROUP LTD 101,12 0,62% Ora16:00 100,20 101,36 68.968.639
ARCHER DANIELS MIDLAND 51,44 -1,76% Ora16:00 51,36 52,09 50.412.628
ARISTA NETWORKS INC 395,56 -0,44% Ora15:59 393,72 401,95 483.715.606
ARTHUR J GALLAGHER & CO 295,31 0,88% Ora15:59 292,77 296,01 59.459.356
ASSURANT INC 212,20 0,70% Ora15:59 209,30 212,81 13.701.553
AT&T INC 22,16 -0,69% Ora16:00 21,79 22,29 286.940.374
ATMOS ENERGY CORP 146,84 0,50% Ora15:59 146,08 148,35 28.419.761
AUTODESK INC 309,76 -1,32% Ora15:59 304,75 313,98 232.372.734
AUTOMATIC DATA PROCESSING INC 307,91 0,37% Ora16:00 306,83 309,22 157.055.287