Standard and Poor 500

US S&P 500 CFD

6.102,90 -0,26%
22:59 24/01/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 149,45 -0,12% Ora15:59 148,40 150,10 236.975.765
A O SMITH CORPORATION 70,60 -0,95% Ora15:59 70,41 71,34 19.256.210
ABBOTT LABORATORIES 125,05 1,48% Ora15:59 122,18 125,67 562.461.591
ABBVIE INC 170,23 -0,26% Ora15:59 169,25 171,11 368.740.964
ACCENTURE LTD 362,41 -0,23% Ora15:59 360,15 364,00 195.308.717
ADOBE SYSTEMS INC 435,38 -0,43% Ora16:00 434,73 441,88 493.020.291
ADVANCED MICRO DEVICES 122,84 -0,16% Ora16:00 122,23 125,25 2.080.542.455
AFLAC INC 104,88 0,39% Ora15:59 104,00 105,38 29.243.779
AGILENT TECHNOLOGIES INC 151,48 -0,64% Ora15:59 150,78 152,75 89.704.673
AIR PRODUCTS & CHEMICALS 329,11 1,58% Ora15:59 325,42 329,94 235.786.541
AIRBNB INC 127,09 -4,62% Ora16:00 126,72 132,72 411.644.577
AKAMAI TECHNOLOGIES INC 97,70 1,89% Ora16:00 95,87 97,77 73.421.379
ALBEMARLE CORP 88,78 -1,14% Ora15:59 88,47 91,41 77.764.582
ALEXANDRIA REAL EST EQTS 101,63 1,17% Ora15:59 100,16 102,14 27.812.471
ALIGN TECH INC 233,30 -0,68% Ora16:00 226,12 234,39 39.146.939
ALLEGION PLC 132,57 -0,51% Ora15:59 132,20 133,75 24.388.835
ALLIANT ENERGY CORP 58,77 0,14% Ora16:00 58,45 59,08 34.131.704
ALLSTATE CORPORATION 186,09 0,77% Ora15:59 183,91 186,50 71.542.844
ALPHABET INC 201,90 1,16% Ora16:00 199,78 202,57 1.090.108.968
ALPHABET INC CLASS A 200,21 1,13% Ora16:00 198,00 200,90 2.095.084.799
ALTRIA GROUP INC 52,05 1,64% Ora15:59 51,22 52,17 169.430.913
AMAZON.COM INC 234,85 -0,24% Ora15:59 232,93 236,40 2.585.754.348
AMCOR PLC 9,75 -0,20% Ora15:59 9,73 9,82 66.456.449
AMEREN CORP 94,16 0,91% Ora15:59 93,01 94,25 14.979.192
AMERICAN AIRLINES GROUP INC 16,96 -0,41% Ora16:00 16,56 17,34 421.042.831
AMERICAN ELECTRIC POWER 98,18 0,73% Ora16:00 97,17 98,50 86.766.200
AMERICAN EXPRESS CO 321,12 -1,46% Ora16:00 313,74 324,37 770.425.255
AMERICAN INTERNATIONAL GROUP 73,75 -1,15% Ora15:59 73,36 74,81 66.720.366
AMERICAN TOWER CORP 185,05 -0,72% Ora15:59 184,89 186,95 76.316.285
AMERICAN WATER WORKS 121,57 -0,20% Ora15:59 121,46 122,43 27.458.863
AMERIPRISE FINANCIAL INC 563,79 0,07% Ora15:59 559,35 566,57 32.930.493
AMETEK INC 187,98 -1,29% Ora15:59 187,49 190,71 115.678.554
AMGEN INC 275,42 -0,89% Ora16:00 273,50 277,36 230.848.111
AMPHENOL CORP 77,18 -1,74% Ora15:59 76,92 79,39 184.095.732
ANALOG DEVICES INC 217,37 -4,81% Ora16:00 217,13 225,42 326.531.390
ANSYS INC 357,37 -0,83% Ora16:00 355,64 360,07 36.752.796
AON PLC 369,08 1,21% Ora15:59 363,19 369,35 64.265.817
APA CORPORATION 23,32 -0,81% Ora16:00 23,23 23,88 67.629.649
APPLE INC 222,51 -0,51% Ora16:07 221,41 225,63 5.589.042.246
APPLIED MATERIALS INC 186,75 -2,07% Ora16:00 185,61 191,25 363.303.886
APTIV 63,42 -0,78% Ora15:59 62,95 64,30 57.030.770
ARCH CAPITAL GROUP LTD 92,76 -0,28% Ora16:00 92,00 93,55 48.713.697
ARCHER DANIELS MIDLAND 50,51 -0,30% Ora15:59 50,23 50,91 51.488.854
ARISTA NETWORKS INC 129,16 0,03% Ora16:00 128,40 133,38 370.655.265
ARTHUR J GALLAGHER & CO 289,51 0,52% Ora15:59 286,80 289,93 204.189.423
ASSURANT INC 210,89 1,68% Ora15:59 207,42 211,21 14.945.618
AT&T INC 22,71 0,80% Ora16:00 22,54 22,79 524.637.193
ATMOS ENERGY CORP 139,51 -0,04% Ora15:59 138,77 140,07 21.517.101
AUTODESK INC 300,83 -0,08% Ora16:00 300,14 302,55 69.700.733
AUTOMATIC DATA PROCESSING INC 297,15 0,46% Ora15:59 293,24 298,30 112.872.733