Standard and Poor 500

US S&P 500 CFD

6.588,90 0,87%
20:50 11/09/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 157,27 2,41% Ora14:30 153,40 157,55 100.530.744
A O SMITH CORPORATION 74,06 2,17% Ora14:29 72,50 74,71 34.493.087
ABBOTT LABORATORIES 131,83 1,91% Ora14:30 129,40 131,88 155.625.344
ABBVIE INC 221,15 4,49% Ora14:30 216,75 221,77 387.210.090
ACCENTURE LTD 243,19 0,03% Ora14:30 242,37 244,52 248.284.636
ADOBE SYSTEMS INC 350,03 -0,04% Ora14:30 347,21 355,25 795.906.016
ADVANCED MICRO DEVICES 155,48 -2,54% Ora14:30 154,99 160,21 3.335.093.873
AFLAC INC 108,31 1,00% Ora14:30 106,93 108,45 34.426.912
AGILENT TECHNOLOGIES INC 125,93 1,46% Ora14:30 124,87 126,64 64.296.341
AIR PRODUCTS & CHEMICALS 293,74 2,17% Ora14:30 286,77 294,17 32.192.299
AIRBNB INC 122,97 -0,36% Ora14:30 122,66 124,50 170.615.039
AKAMAI TECHNOLOGIES INC 78,38 2,12% Ora14:30 76,86 78,44 30.583.673
ALBEMARLE CORP 75,31 2,71% Ora14:30 71,25 76,14 58.440.120
ALEXANDRIA REAL EST EQTS 85,03 1,22% Ora14:30 84,35 85,80 33.637.006
ALIGN TECH INC 136,02 2,31% Ora14:29 133,00 137,69 44.838.678
ALLEGION PLC 177,04 3,88% Ora14:29 170,49 177,25 50.269.090
ALLIANT ENERGY CORP 64,48 0,77% Ora14:30 63,76 64,66 20.008.005
ALLSTATE CORPORATION 201,22 0,59% Ora14:30 200,13 201,99 35.913.670
ALPHABET INC 241,37 0,76% Ora14:30 236,58 241,40 1.264.415.216
ALPHABET INC CLASS A 241,08 0,80% Ora14:30 236,26 241,08 2.291.148.037
ALTRIA GROUP INC 66,56 0,49% Ora14:30 66,00 66,62 125.339.704
AMAZON.COM INC 231,22 0,38% Ora14:30 229,34 231,53 2.981.254.512
AMCOR PLC 8,31 0,91% Ora14:30 8,21 8,36 75.159.057
AMEREN CORP 100,01 0,72% Ora14:30 99,05 100,20 16.066.500
AMERICAN AIRLINES GROUP INC 12,96 1,05% Ora14:30 12,61 13,09 828.089.345
AMERICAN ELECTRIC POWER 108,62 0,26% Ora14:30 108,13 108,93 54.780.556
AMERICAN EXPRESS CO 329,87 2,02% Ora14:29 322,42 330,69 156.880.490
AMERICAN INTERNATIONAL GROUP 78,29 0,37% Ora14:30 77,89 78,58 56.482.080
AMERICAN TOWER CORP 196,07 1,19% Ora14:28 193,07 196,10 77.599.448
AMERICAN WATER WORKS 139,04 0,39% Ora14:30 137,68 139,15 19.731.743
AMERIPRISE FINANCIAL INC 498,40 1,30% Ora14:30 491,00 500,61 38.004.359
AMETEK INC 191,02 1,93% Ora14:29 187,60 191,36 29.486.052
AMGEN INC 282,49 1,43% Ora14:30 278,00 282,56 152.361.193
AMPHENOL CORP 119,33 0,20% Ora14:30 118,84 120,23 431.585.101
ANALOG DEVICES INC 248,08 0,35% Ora14:30 246,49 249,97 92.205.047
AON PLC 370,47 2,24% Ora14:30 364,80 370,78 144.520.196
APA CORPORATION 22,96 -1,42% Ora14:30 22,66 23,05 39.276.704
APPLE INC 229,54 1,21% Ora14:30 226,65 230,16 4.158.466.074
APPLIED MATERIALS INC 170,13 4,10% Ora14:30 164,00 170,66 507.297.416
APTIV 83,23 1,99% Ora14:30 82,23 84,47 36.456.857
ARCH CAPITAL GROUP LTD 91,42 0,90% Ora14:30 90,68 91,64 37.142.857
ARCHER DANIELS MIDLAND 61,52 0,18% Ora14:30 60,79 61,68 36.119.189
ARISTA NETWORKS INC 150,89 0,11% Ora14:30 150,80 156,32 734.925.300
ARTHUR J GALLAGHER & CO 298,33 1,76% Ora14:30 292,58 300,57 119.300.841
ASSURANT INC 211,29 0,90% Ora14:29 209,18 211,55 7.486.488
AT&T INC 29,39 0,65% Ora14:30 29,12 29,43 198.137.701
ATMOS ENERGY CORP 165,64 1,05% Ora14:30 162,71 165,71 16.641.931
AUTODESK INC 325,29 0,46% Ora14:30 323,14 326,50 120.781.949
AUTOMATIC DATA PROCESSING INC 296,30 1,34% Ora14:29 291,96 296,56 145.974.718
AUTOZONE INC 4.328,95 1,79% Ora14:24 4.269,78 4.388,11 67.972.289