Standard and Poor 500

US S&P 500 CFD

5.626,30 -0,10%
03:01 02/04/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 147,69 0,57% Ora15:59 144,18 148,69 191.982.365
A O SMITH CORPORATION 65,59 0,34% Ora15:59 64,74 65,71 37.715.133
ABBOTT LABORATORIES 131,68 -0,73% Ora15:59 131,08 132,58 181.105.847
ABBVIE INC 206,25 -1,56% Ora15:59 205,60 212,15 549.187.321
ACCENTURE LTD 313,67 0,52% Ora15:59 310,98 316,02 308.498.509
ADOBE SYSTEMS INC 383,20 -0,09% Ora16:00 375,53 384,00 522.746.924
ADVANCED MICRO DEVICES 102,78 0,04% Ora16:00 100,93 102,83 1.259.078.263
AFLAC INC 112,45 1,13% Ora15:59 110,42 112,69 67.738.503
AGILENT TECHNOLOGIES INC 114,04 -2,51% Ora15:59 113,36 116,47 73.667.157
AIR PRODUCTS & CHEMICALS 293,28 -0,56% Ora15:59 289,09 294,58 46.909.153
AIRBNB INC 121,08 1,36% Ora15:59 117,80 121,35 210.127.197
AKAMAI TECHNOLOGIES INC 80,60 0,12% Ora16:00 79,34 81,00 57.734.044
ALBEMARLE CORP 71,84 -0,25% Ora15:59 69,95 72,51 42.579.182
ALEXANDRIA REAL EST EQTS 91,18 -1,44% Ora15:59 90,07 93,25 43.739.007
ALIGN TECH INC 158,08 -0,49% Ora16:00 156,05 162,02 58.960.904
ALLEGION PLC 130,98 0,40% Ora15:59 129,20 131,69 39.793.147
ALLIANT ENERGY CORP 64,42 0,10% Ora15:59 63,87 64,56 38.307.803
ALLSTATE CORPORATION 207,53 0,22% Ora15:59 206,36 210,18 115.846.219
ALPHABET INC 158,88 1,70% Ora16:00 155,31 160,08 1.375.328.182
ALPHABET INC CLASS A 157,02 1,54% Ora16:00 153,71 158,10 2.181.114.882
ALTRIA GROUP INC 58,79 -2,05% Ora15:59 58,51 60,10 324.093.754
AMAZON.COM INC 192,16 1,00% Ora16:00 187,20 193,93 3.591.821.576
AMCOR PLC 9,81 1,13% Ora15:59 9,58 9,82 202.758.361
AMEREN CORP 100,69 0,29% Ora15:59 99,59 100,86 61.373.760
AMERICAN AIRLINES GROUP INC 10,30 -2,42% Ora16:00 9,92 10,36 580.949.554
AMERICAN ELECTRIC POWER 108,39 -0,81% Ora15:59 107,52 108,88 169.387.294
AMERICAN EXPRESS CO 270,33 0,48% Ora15:59 265,12 270,87 315.906.628
AMERICAN INTERNATIONAL GROUP 86,79 -0,17% Ora15:59 86,28 87,44 201.637.686
AMERICAN TOWER CORP 219,44 0,85% Ora15:59 217,60 220,70 155.904.283
AMERICAN WATER WORKS 146,98 -0,37% Ora15:59 145,84 147,72 43.846.273
AMERIPRISE FINANCIAL INC 488,96 1,00% Ora15:59 479,44 490,18 64.415.471
AMETEK INC 171,89 -0,15% Ora16:00 170,17 173,03 38.632.377
AMGEN INC 306,92 -1,49% Ora16:00 305,00 312,62 256.167.136
AMPHENOL CORP 66,06 0,72% Ora15:59 65,12 66,64 157.632.331
ANALOG DEVICES INC 199,18 -1,23% Ora16:00 195,12 200,84 246.134.236
ANSYS INC 320,79 1,34% Ora16:00 312,77 321,72 55.317.823
AON PLC 398,89 -0,05% Ora15:59 395,70 401,03 61.820.218
APA CORPORATION 21,13 0,50% Ora15:59 20,67 21,20 52.519.828
APPLE INC 223,14 0,45% Ora16:00 218,90 223,49 3.318.805.472
APPLIED MATERIALS INC 145,72 0,41% Ora15:59 141,80 146,11 354.978.903
APTIV 59,16 -0,57% Ora15:59 58,18 60,00 75.250.638
ARCH CAPITAL GROUP LTD 96,14 -0,04% Ora16:00 95,00 96,80 45.468.765
ARCHER DANIELS MIDLAND 48,21 0,41% Ora15:59 47,39 48,37 44.781.370
ARISTA NETWORKS INC 78,48 1,29% Ora15:59 75,91 78,54 207.101.643
ARTHUR J GALLAGHER & CO 343,66 -0,46% Ora16:00 341,23 345,07 81.145.159
ASSURANT INC 211,47 0,82% Ora15:59 208,31 212,08 7.908.849
AT&T INC 28,49 0,74% Ora15:59 28,23 28,61 602.528.999
ATMOS ENERGY CORP 154,93 0,23% Ora15:59 152,99 155,23 30.680.312
AUTODESK INC 264,61 1,07% Ora16:00 258,28 264,90 93.578.285
AUTOMATIC DATA PROCESSING INC 306,54 0,33% Ora16:00 303,59 307,38 109.420.115