Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
KADANT INC 366,97 0,42% Ora15:59 364,81 371,24 1.428.896
KAIROUS ACQUISITION CORP 12,6300 Data31/01/2025 12,6300 12,6300
KAIROUS ACQUISITION CORP 12,2100 Data31/01/2025 12,2100 12,2100
KAISER ALUMINUM CORP 70,14 1,37% Ora16:00 69,66 70,39 1.464.369
KAIVAL BRANDS INNOVATIONS GROUP INC 1,37 -2,14% Ora16:00 1,36 1,45 104.118
KAIXIN HOLDINGS 1,38 4,55% Ora16:00 1,32 1,43 87.029
KALA BIO INC 9,30 0,87% Ora16:00 9,25 9,60 117.162
KALTURA INC 2,67 4,71% Ora16:00 2,54 2,70 791.984
KALVISTA PHARMACEUTICALS INC 9,75 5,75% Ora16:00 9,39 9,94 2.163.234
KAMADA LTD 6,9000 2,07% Data04/02/2025 6,8100 6,9600 279.195
KANDI TECH CORP 1,06 0,95% Ora16:00 1,04 1,07 79.167
KANZHUN LIMITED 15,25 3,60% Ora16:00 14,82 15,36 33.326.941
KARAT PACKAGING INC 30,45 0,13% Ora16:00 29,72 30,61 113.022
KAROOOOO LTD 47,17 1,32% Ora15:59 45,75 47,40 435.018
KARTOON STUDIOS INC 0,5182 1,47% Ora15:58 0,5040 0,5246 15.416
KARYOPHARM THERAPEUTICS INC 0,6197 -0,39% Ora16:00 0,6015 0,6550 271.633
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0092 12,20% Ora13:50 0,0068 0,0092 148
KATAPULT HOLDINGS, INC 9,14 -0,36% Ora15:56 8,65 9,18 64.590
KAYNE ANDERSON MLP INV 13,51 0,81% Ora16:00 13,31 13,63 2.932.095
KAZIA THERAPEUTICS LTD 1,40 -6,04% Ora16:00 1,39 1,47 211.854
KB FINANCIAL GROUP 62,62 2,47% Ora15:59 62,26 62,74 2.589.991
KB HOME 66,50 1,65% Ora15:59 65,05 66,90 25.847.156
KBR INC. 53,07 -0,75% Ora15:59 52,83 53,71 18.040.526
KE HOLDINGS INC 17,38 5,33% Ora15:59 16,96 17,79 40.168.547
KEARNY FINANCIAL CORP 6,98 2,20% Ora16:00 6,75 7,00 672.609
KELLANOVA 81,75 -0,01% Ora15:59 81,67 81,81 58.287.726
KELLY SERVICES CL A 13,90 1,83% Ora16:00 13,43 13,93 981.527
KELLY SERVICES INC 13,8000 Data04/02/2025 13,8000 13,8000 635
KEMPER CORPORATION 65,97 -0,47% Ora15:59 65,64 67,13 8.142.558
KEMPER CORPORATION 5.875% FIXED - PREFERRED 23,4300 0,34% Data04/02/2025 23,3500 23,4300 269.656
KENNAMETAL INC 23,46 0,26% Ora15:59 23,32 23,58 8.678.515
KENNEDY-WILSON HLDGS 8,99 0,67% Ora15:59 8,84 9,03 1.056.399
KENON HOLDINGS LTD 31,39 2,21% Ora15:56 30,66 31,39 106.870
KENTUCKY FIRST FEDERAL BANCORP 3,3500 5,02% Data04/02/2025 3,2250 3,3500 5.038
KENVUE INC 20,79 -2,07% Ora16:00 20,74 21,12 97.764.679
KEROS THERAPEUTICS INC 11,00 -1,17% Ora16:00 10,98 11,36 5.391.790
KEURIG DR PEPPER INC 31,29 -3,84% Ora15:59 31,24 32,27 111.401.585
KEWAUNEE SCIENTIFIC CORP 64,26 3,44% Ora16:00 61,02 64,80 302.936
KEY TRONICS CORP 3,60 0,28% Ora16:00 3,58 3,66 46.063
KEYARCH ACQUISITION CORPORATION UNIT 4,2300 Data04/02/2025 4,2300 4,2300
KEYCORP 17,95 2,75% Ora15:59 17,51 17,96 91.805.999
KEYSIGHT TECHNOLOGIES INC 175,96 -0,20% Ora16:00 173,50 177,65 51.191.014
KEZAR LIFE SCIENCES INC 6,24 0,32% Ora16:00 6,16 6,39 211.540
KFA MOUNT LUCAS INDEX STRATEGY ETF 27,09 -1,74% Ora15:59 27,09 27,59 4.031.946
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF 25,7800 0,39% Data04/02/2025 25,7700 25,7981 22.764
KFORCE.COM INC 54,3000 1,02% Data04/02/2025 53,1500 55,4000 9.953.679
KIDPIK CORP 0,1103 -35,08% Data04/02/2025 0,1103 0,1130 246
KILROY REALTY CORP 37,14 -1,05% Ora15:59 36,72 37,58 22.656.657
KIMBALL ELECTRONICS INC 17,87 1,94% Ora15:59 17,41 17,87 1.065.975