Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP II 0 0 0 0
K&F GROWTH ACQUISITION CORP II RIGHTS 0 0 0 0
K&F GROWTH ACQUISITION CORP II UNIT 10,0900 0,10% Data21/04/2025 10,0600 10,0900 777
K&S AG DRC 7,5900 -0,91% Data17/04/2025 7,5900 7,5900 759
K-W 6,3500 -6,48% Data21/04/2025 6,2809 6,6700 6.639.554
K.B. RECYCLING INDUSTRIES LTD 0,0002 Data17/04/2025 0,0002 0,0002 0
K2 GOLD CORPORATION 0,1754 -2,56% Data21/04/2025 0,1754 0,1810 1.105
K9 GOLD CORP 0,0794 -10,48% Data21/04/2025 0,0794 0,0794 62
K92 MINING INC 9,3900 -0,11% Data21/04/2025 9,2500 9,6000 299.456
KADANT INC 286,20 -6,28% Ora15:59 281,30 297,89 9.107.744
KADESTONE CAPITAL CORP 0,4963 Data17/04/2025 0,4963 0,4963 0
KAIROS PHARMA LTD 0,9139 -4,80% Ora15:58 0,8786 0,9734 93.906
KAIROUS ACQUISITION CORP 12,5200 Data17/04/2025 12,5200 12,5200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAIROUS ACQUISITION CORP 11,3200 Data17/04/2025 11,3200 11,3200 0
KAIROUS ACQUISITION CORP 0 0 0 0
KAISER ALUMINUM CORP 53,65 -0,39% Ora16:00 52,53 54,72 3.726.383
KAIVAL BRANDS INNOVATIONS GROUP INC 0,4833 2,18% Ora15:03 0,4792 0,4980 6.581
KAIXIN HOLDINGS 1,05 -11,71% Ora15:58 0,95 1,18 92.530
KALA BIO INC 3,29 -4,78% Ora16:00 3,21 3,45 47.633
KALARIS THERAPEUTICS INC 6,66 -4,72% Ora15:57 6,49 7,35 40.198
KALO GOLD HOLDINGS CORP 0,0400 1,01% Data21/04/2025 0,0396 0,0400 1.668
KALTURA INC 1,93 -2,03% Ora16:00 1,89 1,97 137.557
KALVISTA PHARMACEUTICALS INC 12,01 0,08% Ora16:00 11,77 12,81 2.523.237
KAMADA LTD 6,4000 -1,54% Data21/04/2025 6,3600 6,5000 3.808
KANDI TECH CORP 1,09 -6,03% Ora15:59 1,09 1,18 37.720
KANE BIOTECH INC 0,0667 -4,71% Data17/04/2025 0,0655 0,0667 6.670
KANSAS CITY LIFE INSURANCE COMPANY 31,1200 Data14/04/2025 31,1200 31,1200 9.336
KANZHUN LIMITED 13,62 -2,01% Ora16:00 13,29 14,79 13.515.557
KARAT PACKAGING INC 24,38 -0,04% Ora15:59 24,16 24,56 782.554
KARMAN HOLDINGS INC. 32,31 -7,39% Ora15:59 31,66 35,48 8.015.930
KAROOOOO LTD 37,86 -4,54% Ora15:59 37,73 39,19 132.962
KARTOON STUDIOS INC 0,5449 -4,37% Ora15:48 0,5200 0,5820 17.455
KARYOPHARM THERAPEUTICS INC 5,40 9,09% Ora16:00 4,89 5,50 274.160
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0074 13,85% Ora13:30 0,0074 0,0074 0
KATAPULT HOLDINGS, INC 7,36 -3,35% Ora16:00 7,18 7,71 91.459
KAYA HOLDINGS INC 0,0400 3,90% Data21/04/2025 0,0350 0,0400 31
KAYNE ANDERSON BDC INC 15,3800 -1,91% Data21/04/2025 15,3500 15,8700 47.832
KAYNE ANDERSON MLP INV 11,34 -3,42% Ora15:59 11,21 11,73 2.836.763
KAZIA THERAPEUTICS LTD 3,09 -6,36% Ora15:47 2,90 3,25 75.474
KB FINANCIAL GROUP 57,87 2,86% Ora15:59 57,36 58,15 4.301.993
KB HOME 51,10 -1,11% Ora16:00 50,51 51,57 15.340.750
KBR INC. 50,11 -0,79% Ora15:59 49,50 50,62 22.661.309
KDAGF 0,1730 Data18/04/2025 0,1730 0,1900 692
KE HOLDINGS INC 19,50 2,44% Ora15:59 18,85 19,50 67.660.840
KEARNY FINANCIAL CORP 5,90 -0,42% Ora15:59 5,81 5,90 934.876
KEEN VISION ACQUISITION CORPORATION 11,2500 Data21/04/2025 11,2500 11,2500 0
KEEN VISION ACQUISITION CORPORATION WARR 0,0626 25,20% Data21/04/2025 0,0500 0,0626 19.464
KELLANOVA 82,40 0,04% Ora15:59 82,15 82,47 53.430.320
KELLY PARTNERS GROUP HOLDINGS LIMITED 6,8100 0,15% Data17/04/2025 6,8100 7,7750 29.249