Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
K&F GROWTH ACQUISITION CORP II UNIT 10,0400 0,30% Data11/03/2025 10,0300 10,0508 11.369.848
K&S AG
K&S AG DRC 7,7800 3,32% Data11/03/2025 7,7800 7,7800 8
K-W 8,9600 -4,98% Data11/03/2025 8,9000 9,4600 7.822.779
K.B. RECYCLING INDUSTRIES LTD 0,0144 Data11/03/2025 0,0144 0,0144
K2 GOLD CORPORATION 0,1359 3,74% Data11/03/2025 0,1359 0,1359 1.359
K9 GOLD CORP 0,0680 Data11/03/2025 0,0680 0,0680 1
K92 MINING INC 7,0500 6,17% Data11/03/2025 6,6500 7,0500 143.397
KADANT INC 358,19 -3,47% Ora16:00 345,55 372,92 29.808.190
KADESTONE CAPITAL CORP 0,4963 Data11/03/2025 0,4963 0,4963
KAIROS PHARMA LTD 1,02 10,87% Ora15:48 0,90 1,07 12.539
KAIROUS ACQUISITION CORP 12,5100 Data11/03/2025 12,5100 12,5100
KAIROUS ACQUISITION CORP
KAIROUS ACQUISITION CORP 11,3200 Data11/03/2025 11,3200 11,3200
KAIROUS ACQUISITION CORP
KAISER ALUMINUM CORP 67,74 3,44% Ora15:59 65,20 68,20 2.322.217
KAIVAL BRANDS INNOVATIONS GROUP INC 0,6101 -11,37% Ora15:58 0,5901 0,7139 88.997
KAIXIN HOLDINGS 1,00 -0,70% Ora16:00 0,96 1,04 51.832
KALA BIO INC 6,89 1,62% Ora16:00 6,49 6,90 13.651
KALO GOLD HOLDINGS CORP 0,0438 Data11/03/2025 0,0438 0,0438
KALTURA INC 1,88 3,30% Ora16:00 1,78 1,92 180.513
KALVISTA PHARMACEUTICALS INC 12,40 3,42% Ora16:00 11,78 12,67 3.808.290
KAMADA LTD 7,1200 0,56% Data11/03/2025 6,9200 7,2000 1.251.105
KANDI TECH CORP 1,56 -0,34% Ora15:59 1,50 1,67 256.936
KANE BIOTECH INC 0,0643 Data11/03/2025 0,0643 0,0643
KANZHUN LIMITED 18,27 4,94% Ora15:59 17,48 19,18 65.179.103
KARAT PACKAGING INC 29,03 -0,51% Ora15:59 28,55 29,60 313.180
KARMAN HOLDINGS INC. 29,60 4,13% Ora15:59 28,20 30,07 6.366.346
KAROOOOO LTD 41,22 0,73% Ora15:57 40,26 41,87 387.538
KARTOON STUDIOS INC 0,5871 -2,18% Ora15:58 0,5651 0,6070 26.548
KARYOPHARM THERAPEUTICS INC 7,46 -2,61% Ora15:59 7,36 8,45 393.397
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000
KATAHDIN BANKSHARES CORP 23,0000 -1,71% Data11/03/2025 23,0000 23,0000 6.325
KATAPULT HOLDINGS EQUITY WARRANTS EXP 09 0,0074 -17,78% Ora15:14 0,0074 0,0111 22
KATAPULT HOLDINGS, INC 11,80 4,70% Ora16:00 11,27 12,00 46.815
KAYA HOLDINGS INC 0,0350 Data11/03/2025 0,0350 0,0350
KAYNE ANDERSON BDC INC 16,4500 Data11/03/2025 16,3600 16,7500 3.972.675
KAYNE ANDERSON MLP INV 12,10 -0,25% Ora15:59 12,02 12,29 4.479.256
KAZIA THERAPEUTICS LTD 0,8984 -5,40% Ora15:57 0,8850 0,9780 149.626
KB FINANCIAL GROUP 53,10 -0,62% Ora15:58 52,81 53,48 2.948.705
KB HOME 62,64 -2,09% Ora15:59 62,54 64,56 22.092.448
KBR INC. 50,76 -0,79% Ora15:59 49,82 51,55 34.057.496
KCODX
KCOPX
KDAGF 0,1876 Data11/03/2025 0,1876 0,1876
KE HOLDINGS INC 23,41 4,18% Ora15:59 22,57 23,64 117.739.997
KEARNY FINANCIAL CORP 6,18 -0,80% Ora16:00 6,12 6,30 1.194.239
KEATING ACTIVE ETF 26,2850 -0,55% Data11/03/2025 26,2850 26,4200 21.028
KEEN VISION ACQUISITION CORPORATION 11,1900 Data11/03/2025 11,1900 11,1900 157
KEEN VISION ACQUISITION CORPORATION UNIT 11,2000 Data11/03/2025 11,2000 11,2000