Titoli di stato - BOT

Denominazione Valore Var % Data Min Max Controvalore
BOT ZC AG24 A EUR 99,9900 Data12/08/2024 99,9900 99,9900
BOT ZC AP24 A EUR 99,9890 Data10/04/2024 99,9890 99,9890
BOT ZC APR25 A EUR 99,7330 0,02% Data28/02/2025 99,7250 99,7360 505.746.043
BOT ZC AUG25 A EUR 98,9730 0,02% Data28/02/2025 98,9640 98,9890 74.130.777
BOT ZC DEC24 A EUR 99,9930 Data11/12/2024 99,9930 99,9930
BOT ZC DEC25 A EUR 98,2810 -0,47% Data28/02/2025 98,2740 98,2910 673.814.536
BOT ZC FEB25 A EUR 99,9920 Data12/02/2025 99,9920 99,9920
BOT ZC FEB26 A EUR 97,9090 0,03% Data28/02/2025 97,9040 97,9230 1.362.012.099
BOT ZC GN24 A EUR 99,9900 Data12/06/2024 99,9900 99,9900
BOT ZC JAN25 EUR 99,9920 Data10/01/2025 99,9920 99,9920
BOT ZC JAN25 S EUR 99,9900 Data29/01/2025 99,9900 99,9900
BOT ZC JAN26 A EUR 98,0800 0,01% Data28/02/2025 98,0780 98,0980 300.517.120
BOT ZC JUL24 S EUR 99,9900 Data29/07/2024 99,9900 99,9900
BOT ZC JUL25 A EUR 99,1590 Data28/02/2025 99,1570 99,1690 566.594.526
BOT ZC JUL25 S EUR 99,0420 0,02% Data28/02/2025 99,0280 99,0450 284.349.582
BOT ZC JUN25 A EUR 99,3660 0,02% Data28/02/2025 99,3490 99,3660 142.689.576
BOT ZC LG24 A EUR 99,9900 Data10/07/2024 99,9900 99,9900
BOT ZC MAR25 A EUR 99,9310 Data28/02/2025 99,9250 99,9360 605.581.860
BOT ZC MAR25 S EUR 99,8130 0,01% Data28/02/2025 99,8070 99,8170 660.861.873
BOT ZC MAY24 S EUR 99,9890 Data29/05/2024 99,9890 99,9890
BOT ZC MAY25 A EUR 99,5220 0,01% Data28/02/2025 99,5180 99,5240 573.545.286
BOT ZC MAY25 S EUR 99,4310 0,01% Data28/02/2025 99,4230 99,4360 78.948.214
BOT ZC MG24 A EUR 99,9880 Data10/05/2024 99,9880 99,9880
BOT ZC NOV24 A EUR 99,9910 Data12/11/2024 99,9910 99,9910
BOT ZC NOV24 S EUR 99,9910 Data27/11/2024 99,9910 99,9910
BOT ZC NOV25 A EUR 98,4500 0,01% Data28/02/2025 98,4400 98,4540 138.223.800
BOT ZC OCT24 A EUR 99,9720 Data10/10/2024 99,9720 99,9720
BOT ZC OCT25 A EUR 98,6240 0,02% Data28/02/2025 98,6010 98,6260 103.160.704
BOT ZC SEP24 A EUR 99,9910 Data11/09/2024 99,9910 99,9910
BOT ZC SEP24 S EUR 99,9690 Data26/09/2024 99,9690 99,9690
BOT ZC SEP25 A EUR 98,8310 0,04% Data28/02/2025 98,8050 98,8360 475.574.772