Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ASCENDANT RESOURCES INC 0,0386 -3,50% Data31/03/2025 0,0383 0,0386 540
ASCENDIS PHARMA A/S 142,67 -4,94% Ora16:00 139,64 147,49 34.260.488
ASCENT INDUSTRIES CO 12,70 -1,32% Ora15:59 12,55 12,79 152.042
ASCENT SOLAR TECHNOLOGIES INC 1,31 4,80% Ora16:00 1,18 1,35 49.415
ASCENTAGE PHARMA GROUP INTERNATIONAL 20,9500 -9,19% Data04/04/2025 19,6300 22,2100 17.053
ASCOM HOLDING AG 4,2000 Data03/04/2025 4,2000 4,2000
ASCOT RESOURCES LTD. 0,0910 12,35% Data03/04/2025 0,0803 0,0910 17.057
ASE INDUSTRIAL HOLDING CO. LTD 7,68 -6,34% Ora15:59 7,53 7,99 54.399.279
ASHFORD HOSPITALITY TR INC 6,41 -3,56% Ora15:59 6,31 6,71 170.355
ASHFORD HOSPITALITY TRUST INC 18,9000 -3,77% Data03/04/2025 18,9000 19,4599 136.723
ASHFORD HOSPITALITY TRUST INC 14,9700 -0,53% Data03/04/2025 14,6500 14,9700 96.422
ASHFORD HOSPITALITY TRUST INC 14,7431 1,47% Data03/04/2025 14,6400 14,7431 9.701
ASHFORD HOSPITALITY TRUST INC 14,6300 -6,10% Data03/04/2025 14,5800 15,0000 26.290
ASHFORD HOSPITALITY TRUST INC 14,6500 -2,44% Data03/04/2025 14,5500 15,0500 21.565
ASHFORD HOSPITALITY TRUST INC 7.375% SER 14,9700 -0,53% Data03/04/2025 14,5600 14,9700 96.422
ASHFORD HOSPITALITY TRUST INC 7.375% SER 14,7431 -1,65% Data03/04/2025 14,5300 14,7431 9.701
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 14,6300 -6,10% Data03/04/2025 14,5800 15,0000 26.290
ASHFORD HOSPITALITY TRUST INC 7.50% SERI 14,6500 -7,28% Data03/04/2025 14,5500 15,0500 21.565
ASHFORD HOSPITALITY TRUST INC 8.45% SERI 19,4300 -2,46% Data01/04/2025 19,4200 19,4300 12.377
ASHLAND INC 49,23 -7,25% Ora15:59 47,31 51,77 24.354.293
ASIA PACIFIC WIRE & CABLE CORP 1,46 -2,34% Ora14:30 1,46 1,47 1.257
ASM INTERNATIONAL NV ADR 450,2900 -0,89% Data01/04/2025 443,6200 450,2900 261.618
ASML HLDGS NV NY REG SHS 605,55 -2,84% Ora16:00 597,69 626,30 802.821.139
ASP ISOTOPES INC 4,41 -9,82% Ora15:59 4,30 4,70 5.693.495
ASPEN AEROGELS INC 5,48 -2,49% Ora15:59 5,03 5,50 7.717.460
ASPEN GROUP INC 0,1100 Data04/04/2025 0,1100 0,1100
ASPEN INSURANCE HOLDINGS LIMITED 18,8800 -1,92% Data03/04/2025 18,6000 19,3899 675.545
ASPEN INSURANCE HOLDINGS LIMITED 19,0700 -2,15% Data03/04/2025 19,0700 19,5700 697.504
ASPEN INSURANCE HOLDINGS LIMITED 5.625% 18,8800 -1,92% Data03/04/2025 18,6000 19,3899 675.545
ASPIRA WOMEN'S HEALTH INC 0,0959 -4,29% Ora15:59 0,0911 0,1024 54.932
ASPIRE BIOPHARMA HOLDINGS INC 0,4500 -16,67% Data04/04/2025 0,4300 0,5500 1.514
ASPIRE BIOPHARMA HOLDINGS, INC. 0,0599 -11,52% Data03/04/2025 0,0599 0,0600 70
ASSEMBLY BIOSCIENCES INC 8,71 -6,44% Ora16:00 8,50 9,21 370.488
ASSERTIO HOLDINGS INC 0,6272 -8,17% Ora16:00 0,6219 0,6600 372.426
ASSET ENTITIES INC CLASS B COMMON STOCK 0,5014 -11,87% Ora16:00 0,5000 0,5499 130.303
ASSOCIATED BANC-CORP 19,4100 -3,10% Data04/04/2025 18,3500 19,5700 558.523
ASSOCIATED BANC-CORP 20,4200 -2,20% Data03/04/2025 20,4200 20,8500 78.985
ASSOCIATED BANC-CORP 19,4849 -2,18% Data03/04/2025 19,4200 19,7600 127.236
ASSOCIATED BANC-CORP 6.625% FIXED-RATE R 23,9400 -0,37% Data03/04/2025 23,8134 24,0000 563.141
ASSOCIATED BANC-CORP DEPOSITARY SHARES S 20,4200 -2,20% Data03/04/2025 20,4200 20,8500 78.985
ASSOCIATED CAPITAL GROUP INC 32,70 -7,91% Ora14:49 30,50 35,50 694.100
ASSURANT INC 187,03 -8,06% Ora16:00 186,94 199,53 51.247.843
ASSURANT INC 19,2200 -1,18% Data03/04/2025 19,1500 19,2900 201.714
ASSURED GUARANTY LTD 79,08 -5,95% Ora15:59 77,98 81,57 7.259.830
AST SPACEMOBILE INC 20,07 -7,00% Ora16:00 18,50 21,15 161.217.475
ASTEC INDUSTRIES 31,57 -0,50% Ora16:00 29,65 31,77 2.719.876
ASTERA LABS INC 52,81 -5,16% Ora16:00 47,13 53,71 149.490.551
ASTON BAY HOLDINGS LTD 0,0350 Data02/04/2025 0,0350 0,0350
ASTRA ENERGY INC 0,0827 Data02/04/2025 0,0827 0,0827 248
ASTRANA HEALTH INC 30,07 -0,89% Ora16:00 28,27 30,34 2.618.591