Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAHAV INC 0,0001 Data17/04/2025 0,0001 0,0001 0
ZAI LAB LIMITED 29,69 2,95% Ora15:59 28,63 29,91 12.961.724
ZALANDO SE 31,9200 Data18/04/2025 30,6200 32,5500 15.960
ZALATORIS II ACQUISITION CORP. 8,0000 -26,27% Data16/04/2025 8,0000 8,0000 10.520
ZALATORIS II ACQUISITION CORP. 1,0000 Data17/04/2025 1,0000 1,0000 0
ZAPATA COMPUTING HOLDINGS INC 0,0087 521,43% Data21/04/2025 0,0014 0,0087 6
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,5500 -2,93% Ora15:59 0,5402 0,5799 24.570
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR 0,0089 Data21/04/2025 0,0089 0,0090 5
ZEB NICKEL CORP 0,0409 Data17/04/2025 0,0409 0,0409 0
ZEBRA TECHNOLOGIES CP A 222,17 -2,01% Ora15:59 217,33 224,61 37.532.232
ZEDGE INC 2,01 -4,29% Ora15:59 2,01 2,15 38.088
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 18,39 -3,13% Ora15:59 17,92 19,12 2.652.629
ZELIRA THERAPEUTICS LIMITED 0,2998 Data18/04/2025 0,2998 0,3334 60
ZENAS BIOPHARMA 9,80 9,81% Ora15:59 8,55 9,86 625.836
ZENATECH INC 2,05 -6,82% Ora16:00 2,03 2,23 177.094
ZENCASH INVESTMENT TRUST 1,9800 -7,91% Data17/04/2025 1,9800 2,0500 218
ZENITH ENERGY LTD. 0,0524 Data17/04/2025 0,0524 0,0524 0
ZENTALIS PHARMACEUTICALS, INC 1,36 5,43% Ora16:00 1,28 1,40 641.942
ZENTEK LTD 1,1000 -0,57% Data21/04/2025 1,0700 1,1200 62
ZENVIA INC 1,27 -0,78% Ora15:43 1,27 1,29 7.079
ZEO ENERGY CORP 0,0523 -30,91% Data21/04/2025 0,0523 0,0523 38
ZEO ENERGY CORPORATION 1,55 -11,43% Ora16:00 1,54 1,70 140.357
ZEO SCIENTIFIX, INC. 2,0000 -16,32% Data16/04/2025 2,0000 2,0000 2.382
ZEPHYR ENERGY PLC 0,0450 Data17/04/2025 0,0450 0,0450 0
ZEPP HEALTH CORPORATION 2,66 3,91% Ora15:59 2,51 2,66 31.640
ZERIFY INC 0,0001 Data21/04/2025 0 0 3
ZETA GLOBAL HOLDINGS CORP 11,03 -3,75% Ora15:59 10,69 11,25 20.313.488
ZEVIA PBC 2,31 0,35% Ora15:59 2,23 2,37 284.441
ZEVRA THERAPEUTICS INC 6,87 -3,92% Ora16:00 6,85 7,09 1.164.936
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 7,70 -23,46% Ora16:00 6,55 11,20 3.487.858
ZHIBAO TECHNOLOGY INC 1,02 10,13% Ora15:58 0,85 1,16 113.125
ZHIHU INC 3,57 1,13% Ora15:59 3,45 3,62 378.104
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data18/04/2025 2,0000 2,3400 198
ZHONGCHAO INC 1,1900 Data21/04/2025 1,1900 1,1900 508
ZIFF DAVIS INC 30,95 1,54% Ora16:00 29,54 31,11 11.202.677
ZILLOW GROUP INC 60,29 -3,64% Ora16:00 60,00 62,15 48.966.273
ZILLOW GROUP INC 59,43 -3,35% Ora15:59 59,21 60,95 9.303.132
ZIM INTEGRATED SHIPPING SERVICES LTD 12,96 -6,02% Ora16:00 12,79 13,59 23.612.525
ZIMMER BIOMET HOLDINGS INC 96,22 -1,74% Ora15:59 93,10 97,13 77.772.034
ZIMVIE INC 8,92 -5,01% Ora16:00 8,78 9,29 328.926
ZION OIL & GAS INC 0,1236 -9,12% Data21/04/2025 0,1202 0,1600 335.124
ZIONS BANCORPORATION NA 43,62 -1,49% Ora16:00 43,06 44,51 46.536.422
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 23,0300 0,13% Data21/04/2025 23,0100 23,0400 58.312
ZIPRECRUITER INC 5,39 -2,15% Ora15:59 5,33 5,55 2.560.362
ZIVO BIOSCIENCE INC 1,1000 -93,12% Data21/04/2025 1,1000 1,1000 1.335
ZJK INDUSTRIAL CO LTD 4,76 6,49% Ora15:59 4,44 4,91 91.801
ZK INTERNATIONAL GROUP CO, LTD 1,01 -0,98% Ora10:36 1,01 1,01 509
ZKH GROUP LIMITED 2,7000 -7,53% Data21/04/2025 2,6600 2,8500 953
ZOETIS INC. 146,83 -1,24% Ora15:59 145,32 148,34 104.498.818
ZOMEDICA PHARMACEUTICALS 0,0485 4,08% Data17/04/2025 0,0454 0,0498 44.899