Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZACKS SMALL/MID CAP ETF 29,8700 0,06% Data11/03/2025 29,5899 30,0999 6.553.000
ZACKS TRUST ZACKS FOCUS GROWTH 22,2040 0,49% Data11/03/2025 21,9400 22,2700 79.934
ZAHAV INC 0,0001 Data11/03/2025 0,0001 0,0001
ZAI LAB LIMITED 35,35 1,90% Ora16:00 33,60 35,85 6.330.843
ZALANDO SE 36,0000 Data11/03/2025 36,0000 36,0000
ZALATORIS II ACQUISITION CORP.
ZALATORIS II ACQUISITION CORP. 1,0000 Data11/03/2025 1,0000 1,0000
ZANITE ACQUISITION CORP 11,5200 Data24/12/2024 11,5200 11,5200
ZAPATA COMPUTING HOLDINGS INC 0,0005 25,00% Data11/03/2025 0,0004 0,0052 116
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,8099 2,65% Ora16:00 0,7650 0,8171 28.294
ZAPP ELECTRIC VEHICLES GROUP LIMITED WAR 0,0099 -11,61% Data11/03/2025 0,0088 0,0100 188
ZEB NICKEL CORP 0,0636 Data11/03/2025 0,0636 0,0636
ZEBRA TECHNOLOGIES CP A 280,33 -1,07% Ora16:00 278,25 284,59 75.730.366
ZEDGE INC 2,23 4,21% Ora15:45 2,02 2,28 73.077
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 32,89 18,63% Ora15:59 29,04 33,32 15.653.021
ZEGA BUY & HEDGE ETF 19,4080 -0,48% Data11/03/2025 19,4000 19,4080 75.691
ZELIRA THERAPEUTICS LIMITED 0,2873 Data11/03/2025 0,2873 0,2873
ZENAS BIOPHARMA 7,25 2,69% Ora16:00 6,54 7,31 394.078
ZENATECH INC 2,81 5,24% Ora16:00 2,72 2,97 162.718
ZENCASH INVESTMENT TRUST 2,5100 -5,28% Data11/03/2025 2,5000 2,6400 51.445
ZENITH ENERGY LTD. 0,1200 Data11/03/2025 0,1200 0,1200
ZENTALIS PHARMACEUTICALS, INC 1,84 2,79% Ora16:00 1,70 1,86 721.765
ZENTEK LTD 0,9200 Data11/03/2025 0,8800 0,9300 41.952
ZENVIA INC 1,56 0,65% Ora16:00 1,50 1,59 17.973
ZEO ENERGY CORP 0,0900 74,42% Data11/03/2025 0,0900 0,0990 18
ZEO ENERGY CORPORATION 1,62 1,25% Ora15:59 1,60 1,67 6.319
ZEO SCIENTIFIX, INC. 2,2700 -7,35% Data11/03/2025 2,2700 2,4300 3.178
ZEPHYR ENERGY PLC 0,0450 Data11/03/2025 0,0450 0,0450
ZEPP HEALTH CORPORATION 2,83 -1,22% Ora15:59 2,81 2,94 21.756
ZERIFY INC 0,0001 Data11/03/2025 0,0001 0,0001
ZETA GLOBAL HOLDINGS CORP 14,29 1,85% Ora15:59 13,51 14,64 32.266.548
ZEVIA PBC 2,19 3,79% Ora15:59 2,05 2,22 311.579
ZEVRA THERAPEUTICS INC 8,07 0,88% Ora16:00 7,78 8,12 2.970.932
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED 4,3920 -0,18% Data11/03/2025 4,2200 4,4000 55.778
ZHIBAO TECHNOLOGY INC 1,32 1,54% Ora16:00 1,24 1,34 14.657
ZHIHU INC 5,20 1,76% Ora15:59 5,08 5,37 1.276.780
ZHONG YUAN BIO-TECHNOLOGY HOLDINGS LIMIT 2,0000 Data11/03/2025 2,0000 2,0000
ZHONGCHAO INC 1,34 3,88% Ora16:00 1,21 1,35 3.459
ZIFF DAVIS INC 39,98 0,71% Ora16:00 39,48 40,86 11.207.181
ZILLOW GROUP INC 70,17 -2,89% Ora16:00 69,55 73,11 146.632.700
ZILLOW GROUP INC 68,42 -2,49% Ora16:00 67,47 71,00 24.190.490
ZIM INTEGRATED SHIPPING SERVICES LTD 20,34 -1,36% Ora15:59 20,29 21,00 55.663.571
ZIMMER BIOMET HOLDINGS INC 107,35 -2,98% Ora15:59 107,03 110,25 65.863.057
ZIMVIE INC 12,52 4,33% Ora16:00 11,85 12,55 1.027.641
ZINCX RESOURCES CORP 0,0700 Data11/03/2025 0,0700 0,0700
ZION OIL & GAS INC 0,2300 Data11/03/2025 0,2000 0,2500 1.082.012
ZIONS BANCORPORATION NA 47,33 0,23% Ora16:00 46,19 48,18 45.348.130
ZIONS BANCORPORATION NATIONAL ASSOCIATIO 23,8980 1,35% Data11/03/2025 23,6500 23,9835 62.469
ZIPRECRUITER INC 5,76 5,79% Ora16:00 5,42 5,76 1.457.661
ZIVO BIOSCIENCE INC 16,1400 -16,16% Data11/03/2025 16,1400 19,0000 12.363