Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 26,89 1,32% Ora13:00 26,22 27,10 1.292.125
ZANITE ACQUISITION CORP 11,5200 Data23/12/2024 11,5200 11,5200
ZAPP ELECTRIC VEHICLES GROUP LIMITED 1,29 -0,77% Ora13:00 1,25 1,32 77.878
ZEBRA TECHNOLOGIES CP A 395,44 1,23% Ora13:00 389,87 395,80 7.406.381
ZEDGE INC 2,65 -15,87% Ora12:59 2,51 3,05 308.692
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 29,70 -2,46% Ora12:59 29,37 30,87 4.462.567
ZEGA BUY & HEDGE ETF 21,1097 0,43% Data23/12/2024 21,0200 21,1097 23.157
ZENAS BIOPHARMA 9,75 1,88% Ora13:00 9,38 9,77 807.355
ZENTALIS PHARMACEUTICALS, INC 3,22 1,26% Ora13:00 3,14 3,26 705.802
ZENTEK LTD 0,8500 -1,16% Data23/12/2024 0,8300 0,9000 17.825
ZENVIA INC 1,95 -1,52% Ora13:00 1,82 2,06 65.489
ZEPP HEALTH CORPORATION 2,98 3,83% Ora12:59 2,81 2,99 12.438
ZETA GLOBAL HOLDINGS CORP 18,75 0,11% Ora12:59 18,25 18,91 25.208.297
ZEVIA PBC 3,50 5,95% Ora12:59 3,25 3,59 1.229.129
ZEVRA THERAPEUTICS INC 8,59 0,12% Ora13:00 8,42 8,65 505.687
ZHIHU INC 3,63 -0,27% Ora12:59 3,60 3,66 165.732
ZHONGCHAO INC 1,61 -12,97% Ora13:00 1,59 1,82 17.701
ZIFF DAVIS INC 56,36 1,46% Ora13:00 55,52 56,36 2.114.202
ZILLOW GROUP INC 77,21 0,68% Ora13:00 75,97 77,26 27.377.353
ZILLOW GROUP INC 73,80 0,57% Ora13:00 72,69 73,85 5.512.158
ZIM INTEGRATED SHIPPING SERVICES LTD 21,47 4,89% Ora12:59 20,54 21,70 32.806.718
ZIMMER BIOMET HOLDINGS INC 107,24 0,39% Ora12:59 106,31 107,44 13.404.465
ZIMVIE INC 13,85 0,65% Ora13:00 13,47 13,87 219.940
ZIONS BANCORPORATION NA 54,97 1,08% Ora13:00 54,07 54,99 8.466.836
ZIPRECRUITER INC 7,11 0,57% Ora12:59 6,92 7,14 287.984
ZIVO BIOSCIENCE INC 22,1000 16,32% Data23/12/2024 17,5700 22,1500 63.913
ZK INTERNATIONAL GROUP CO, LTD 0,6604 0,02% Ora12:53 0,6470 0,6880 4.655
ZOETIS INC. 164,67 0,24% Ora12:59 162,74 165,04 62.693.163
ZOMEDICA PHARMACEUTICALS 0,1204 0,33% Ora12:59 0,1195 0,1210 181.425
ZOOM VIDEO COMMUNICATIONS INC 85,67 0,47% Ora13:00 84,82 86,00 29.928.266
ZOOMINFO TECHNOLOGIES INC 10,79 -0,28% Ora13:00 10,69 10,89 7.547.092
ZOVIO INC 0,0900 89.900,01% Data23/12/2024 0,0900 0,0900
ZSCALER INC 187,26 0,71% Ora13:00 184,68 187,59 51.196.650
ZTO EXPRESS (CAYMAN) INC 19,79 -0,05% Ora12:59 19,77 20,13 5.826.169
ZUMIEZ INC 18,72 -1,32% Ora13:00 18,51 19,07 853.955
ZUORA INC 9,93 0,20% Ora12:59 9,92 9,93 2.790.556
ZURA BIO LIMITED 2,3800 4,39% Data23/12/2024 2,1900 2,4984 3.214.542
ZURN WATER SOLUTIONS 37,77 0,77% Ora12:59 37,35 37,82 3.395.345
ZW DATA ACTION TECHNOLOGIES INC 1,80 -3,74% Ora13:00 1,69 2,00 123.930
ZYMEWORKS INC 14,14 -0,98% Ora13:00 13,85 14,35 1.206.938
ZYNEX INC 8,07 -1,82% Ora13:00 8,02 8,21 68.451
ZYVERSA THERAPEUTICS INC 1,15 -1,71% Ora13:00 1,10 1,17 28.779