Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 26,77 -2,23% Ora16:00 26,58 28,35 10.590.959
ZANITE ACQUISITION CORP 11,5200 Data24/12/2024 11,5200 11,5200
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,9330 -5,28% Ora16:00 0,9100 1,0000 317.619
ZEBRA TECHNOLOGIES CP A 383,46 -0,68% Ora16:00 382,95 389,80 45.845.303
ZEDGE INC 2,60 Ora15:34 2,56 2,62 23.526
ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED 25,35 1,28% Ora16:00 25,19 26,32 7.250.723
ZEGA BUY & HEDGE ETF 20,6431 0,51% Data04/02/2025 20,6431 20,6431 103
ZENAS BIOPHARMA 7,66 3,37% Ora16:00 7,36 7,84 812.116
ZENTALIS PHARMACEUTICALS, INC 1,63 -2,98% Ora16:00 1,61 1,71 1.921.123
ZENTEK LTD 1,1400 3,64% Data04/02/2025 1,1000 1,1448 9.644
ZENVIA INC 2,39 -0,42% Ora16:00 2,39 2,51 84.309
ZEPP HEALTH CORPORATION 2,95 3,87% Ora15:59 2,72 2,95 20.646
ZETA GLOBAL HOLDINGS CORP 18,42 1,26% Ora15:59 18,04 18,72 19.376.778
ZEVIA PBC 3,78 0,27% Ora15:59 3,68 3,85 879.144
ZEVRA THERAPEUTICS INC 8,13 6,27% Ora16:00 7,78 8,23 1.106.683
ZHIHU INC 3,34 -2,05% Ora15:59 3,32 3,42 374.836
ZHONGCHAO INC 1,45 -3,97% Ora16:00 1,42 1,50 2.130
ZIFF DAVIS INC 52,72 0,38% Ora16:00 51,90 53,22 4.553.263
ZILLOW GROUP INC 84,45 2,66% Ora16:00 81,92 84,84 73.349.278
ZILLOW GROUP INC 81,67 2,89% Ora16:00 79,37 82,04 17.459.190
ZIM INTEGRATED SHIPPING SERVICES LTD 17,55 2,15% Ora15:59 17,24 18,07 32.283.773
ZIMMER BIOMET HOLDINGS INC 107,74 -0,39% Ora15:59 107,69 108,80 37.411.126
ZIMVIE INC 13,84 0,73% Ora16:00 13,55 13,87 1.781.144
ZIONS BANCORPORATION NA 57,07 1,46% Ora16:00 56,16 57,70 24.835.197
ZIPRECRUITER INC 7,62 10,10% Ora15:59 7,01 7,63 881.727
ZIVO BIOSCIENCE INC 20,0000 -5,84% Data04/02/2025 20,0000 21,5100 31.840
ZK INTERNATIONAL GROUP CO, LTD 2,66 -10,14% Ora16:00 2,62 2,85 65.515
ZOETIS INC. 172,23 0,17% Ora15:59 170,11 173,12 115.590.424
ZOMEDICA PHARMACEUTICALS 0,1210 Ora15:59 0,1210 0,1229 198.178
ZOOM VIDEO COMMUNICATIONS INC 86,18 0,07% Ora16:00 85,78 87,18 45.205.542
ZOOMINFO TECHNOLOGIES INC 10,44 2,50% Ora16:00 10,10 10,59 28.479.129
ZOVIO INC 0,0900 Data04/02/2025 0,0900 0,0900
ZSCALER INC 203,73 1,86% Ora16:00 198,20 203,86 80.887.279
ZTO EXPRESS (CAYMAN) INC 18,79 1,95% Ora15:59 18,63 18,94 16.683.504
ZUMIEZ INC 15,93 2,77% Ora16:00 15,50 16,20 1.239.828
ZUORA INC 9,99 0,10% Ora16:00 9,97 10,00 2.156.698
ZURA BIO LIMITED 1,7100 -0,58% Data04/02/2025 1,7050 1,8300 334.206
ZURN WATER SOLUTIONS 39,45 0,79% Ora16:00 38,87 39,70 12.219.476
ZW DATA ACTION TECHNOLOGIES INC 1,61 -4,17% Ora16:00 1,61 1,67 8.822
ZYMEWORKS INC 14,24 -3,13% Ora16:00 14,22 14,99 1.763.984
ZYNEX INC 8,06 4,27% Ora16:00 7,70 8,13 281.318
ZYVERSA THERAPEUTICS INC 1,28 -5,88% Ora16:00 1,24 1,31 63.106