Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
TESLA INC 224,19 -7,12% Ora14:26 222,80 232,21 8.944.056.606
PALANTIR TECHNOLOGIES INC 89,95 -4,08% Ora14:26 89,31 96,48 4.035.534.960
NETFLIX INC 981,80 0,90% Ora14:26 973,05 1.019,00 3.135.126.228
AMAZON.COM INC 165,84 -3,92% Ora14:26 165,43 169,61 2.841.849.127
APPLE INC 190,64 -3,22% Ora14:26 189,81 193,80 2.561.283.785
MICROSTRATEGY INC 315,33 -0,59% Ora14:26 309,00 330,99 2.281.238.751
META PLATFORMS INC 484,11 -3,46% Ora14:26 479,80 493,50 2.116.651.092
MICROSOFT CORP 357,20 -2,88% Ora14:26 356,90 364,48 1.806.679.599
UNITEDHEALTH GROUP INC. 429,66 -5,38% Ora14:26 427,10 453,50 1.495.536.146
ADVANCED MICRO DEVICES 84,25 -3,71% Ora14:26 83,75 86,14 1.145.010.269
NVIDIA CORPORATION 95,41 -5,99% Ora14:26 95,04 99,43 1.143.093.850
ALPHABET INC CLASS A 146,73 -2,93% Ora14:26 146,22 148,93 1.096.432.737
BROADCOM INC 162,35 -5,05% Ora14:26 161,87 168,00 920.743.179
CAPITAL ONE FINANCIAL CP 164,34 0,97% Ora14:26 161,51 171,16 701.864.515
UPEXI INC 12,79 457,30% Ora14:26 9,73 22,00 674.533.046
ELI LILLY & COMPANY 809,48 -3,63% Ora14:26 807,00 843,30 662.482.512
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 147,16 -3,02% Ora14:26 145,84 150,28 586.629.707
ALPHABET INC 148,99 -2,85% Ora14:26 148,49 151,06 580.058.454
ROBINHOOD MARKETS INC CLASS A 39,61 -3,81% Ora14:26 39,21 41,56 521.618.854
UBER TECHNOLOGIES 71,94 -4,39% Ora14:26 71,27 75,44 506.829.069
INTEL CORP 18,53 -2,14% Ora14:26 18,25 18,99 501.869.308
SALESFORCE INC 233,50 -5,56% Ora14:26 232,86 242,48 499.442.675
APPLOVIN CORP 224,53 -5,75% Ora14:26 222,02 238,50 481.066.269
SUPER MICRO COMPUTER INC 29,01 -7,92% Ora14:26 28,91 30,90 472.635.724
FORD MOTOR CO 9,38 -2,65% Ora14:26 9,35 9,63 456.388.756
ALIBABA GROUP HOLDING LTD 109,09 0,20% Ora14:26 107,27 109,12 444.392.044
WALMART INC 91,48 -1,87% Ora14:26 91,34 94,08 442.502.523
VISA INC 318,01 -3,52% Ora14:26 316,65 329,15 424.470.779
JPMORGAN CHASE AND CO 227,10 -2,10% Ora14:26 226,34 231,81 423.327.103
MICROALGO INC 15,56 129,50% Ora14:26 8,74 15,80 420.952.873
COSTCO WHOLESALE CORP 945,03 -4,97% Ora14:25 942,97 996,99 404.878.577
AT&T INC 26,21 -3,48% Ora14:26 26,16 27,28 397.910.521
SERVICENOW, INC 745,41 -3,46% Ora14:26 743,59 765,55 391.840.484
MICRON TECHNOLOGY INC 65,90 -4,22% Ora14:26 65,65 68,00 372.990.192
COCA-COLA CO 72,02 -1,35% Ora14:26 71,82 73,47 371.627.018
ORACLE CORP 121,65 -5,42% Ora14:26 121,45 127,20 363.990.185
COINBASE GLOBAL INC 173,78 -0,72% Ora14:26 171,41 177,98 346.869.286
BANK OF AMERICA CORP 36,65 -2,03% Ora14:26 36,50 37,28 340.916.241
NOVO NORDISK A/S 58,01 -0,13% Ora14:26 57,00 59,30 330.814.804
ADOBE SYSTEMS INC 341,63 -2,06% Ora14:26 338,64 346,68 328.651.158
GE AEROSPACE 176,75 -2,77% Ora14:26 176,02 180,79 327.781.523
SOFI TECHNOLOGIES INC 10,61 -3,37% Ora14:26 10,49 11,15 327.138.138
STARBUCKS CORPORATION 79,63 -2,29% Ora14:26 78,13 80,40 319.599.083
BOSTON SCIENTIFIC CORP 93,00 -2,23% Ora14:26 92,71 95,18 316.614.595
THE WALT DISNEY COMPANY 83,68 -1,34% Ora14:26 82,98 85,23 307.966.979
NEWMONT CORPORATION 55,08 Ora14:26 54,42 57,15 299.405.745
CHEVRON CORP 132,66 -3,78% Ora14:26 132,33 136,29 291.823.869
HOME DEPOT INC 343,77 -3,18% Ora14:26 341,84 354,36 289.077.803
PROCTER & GAMBLE CO 165,03 -3,28% Ora14:26 164,28 169,95 282.348.379
VERIZON COMMUNICATIONS 42,82 -2,77% Ora14:26 42,68 44,29 278.137.165