Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
ADVANCED MICRO DEVICES 172,76 0,21% Ora16:00 170,52 176,48 6.813.235.572
PALANTIR TECHNOLOGIES INC 186,96 2,61% Ora16:00 184,41 187,99 6.348.714.595
ALPHABET INC CLASS A 201,42 2,49% Ora16:00 197,19 202,61 3.669.419.093
AMAZON.COM INC 222,69 -0,20% Ora16:00 221,88 223,80 3.376.175.214
THE TRADE DESK INC 54,23 -38,61% Ora16:00 53,18 57,00 3.331.420.781
ELI LILLY & COMPANY 625,21 -2,44% Ora15:59 623,79 656,07 2.968.942.625
MICROSOFT CORP 522,04 0,23% Ora16:00 519,41 524,66 2.872.491.993
ROBINHOOD MARKETS INC CLASS A 114,63 3,06% Ora16:00 110,90 117,00 2.712.226.302
BITMINE IMMERSION TECHNOLOGIES INC 51,30 24,67% Ora15:59 42,63 54,43 2.463.788.692
ALPHABET INC 202,09 2,44% Ora16:00 197,90 203,43 2.229.255.914
APPLOVIN CORP 455,98 4,26% Ora16:00 447,02 464,98 1.929.896.405
META PLATFORMS INC 769,35 0,99% Ora16:00 758,58 769,90 1.822.813.545
MICRON TECHNOLOGY INC 118,89 6,28% Ora16:00 111,67 119,33 1.806.745.615
MICROSTRATEGY INC 395,13 -1,71% Ora16:00 389,03 409,64 1.714.315.383
BROADCOM INC 304,97 0,40% Ora16:00 302,55 307,87 1.672.628.178
TESLA INC 329,65 2,29% Ora16:00 320,98 334,99 1.657.927.718
SOUNDHOUND AI INC 13,55 26,40% Ora16:00 12,75 14,25 1.631.711.791
APPLE INC 229,35 4,24% Ora16:00 219,25 230,99 1.359.406.691
NETFLIX INC 1.211,64 2,65% Ora16:00 1.180,37 1.214,11 1.271.001.757
COREWEAVE INC 129,55 7,00% Ora16:00 121,70 130,98 1.255.091.350
COINBASE GLOBAL INC 310,54 -0,08% Ora16:00 301,23 313,70 1.247.293.918
SUPER MICRO COMPUTER INC 44,60 -4,44% Ora16:00 44,53 47,37 1.197.696.220
NVIDIA CORPORATION 182,23 0,81% Ora16:04 180,40 183,30 1.164.622.806
SHARPLINK GAMING INC 23,92 2,40% Ora16:00 22,21 25,41 1.113.035.874
CISCO SYSTEMS INC 71,79 2,70% Ora16:00 70,22 72,02 1.096.342.277
UBER TECHNOLOGIES 89,63 -3,28% Ora16:00 88,91 94,31 1.055.498.694
ROCKET LAB USA INC 44,66 1,02% Ora16:00 43,50 49,92 1.043.579.630
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 241,87 -0,31% Ora15:59 238,97 243,16 1.017.638.630
UNITEDHEALTH GROUP INC. 250,94 2,56% Ora15:59 244,37 251,08 989.492.223
MP MATERIALS CORP 74,37 4,64% Ora16:00 71,64 79,36 878.620.377
SALESFORCE INC 240,48 -0,17% Ora15:59 237,83 242,86 829.037.956
SHOPIFY INC 149,61 -1,02% Ora16:00 148,03 150,72 798.151.935
INTEL CORP 19,95 0,91% Ora16:00 19,61 20,02 783.200.765
BLOCK, INC 73,36 -4,54% Ora15:59 73,20 82,50 778.965.672
ORACLE CORP 250,10 0,28% Ora15:59 247,86 250,89 774.718.620
TEMPUS AI, INC. CLASS A COMMON STOCK 60,87 3,63% Ora16:00 57,88 65,73 758.034.603
PALO ALTO NETWORKS, INC. 167,06 -0,62% Ora16:00 166,56 170,45 743.528.757
NEBIUS GROUP N.V. 68,78 5,31% Ora16:00 66,45 71,49 742.245.205
COSTCO WHOLESALE CORP 980,98 0,36% Ora16:00 977,00 988,20 731.217.689
SNOWFLAKE INC 191,65 -7,15% Ora16:00 191,35 206,40 726.021.070
TWILIO INC 98,65 -19,40% Ora15:59 97,61 105,55 715.496.416
FORTINET INCORPORATED 74,39 -1,21% Ora16:00 72,83 76,71 705.853.540
DUOLINGO INC 370,34 -5,25% Ora16:00 362,58 415,76 699.372.220
JPMORGAN CHASE AND CO 288,89 0,68% Ora16:00 284,71 291,23 692.900.979
FLUTTER ENTERTAINMENT PLC 280,63 -8,31% Ora16:00 276,86 292,59 680.337.612
DATADOG INC 130,91 -4,01% Ora16:00 129,36 139,75 669.291.635
EXPEDIA INC 195,26 4,08% Ora16:00 191,15 213,00 664.553.568
CIRCLE INTERNET GROUP INC 159,08 3,99% Ora15:59 154,12 163,20 663.242.522
INTERNATIONAL BUSINESS MACHINES CORPORATION 242,07 -3,24% Ora15:59 241,65 249,48 653.807.831
GILEAD SCIENCES INC 119,41 8,28% Ora16:00 114,80 121,38 639.878.347