Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
INVESCO QQQTRUST SER 1 503,17 -0,06% Ora16:00 496,56 503,47 6.099.844.368
TARGET CORPORATION 121,76 -21,95% Ora15:59 120,21 129,06 3.934.163.365
COINBASE GLOBAL INC 320,01 -1,40% Ora16:00 303,80 341,75 3.441.240.209
APPLE INC 229,00 0,32% Ora16:00 225,89 229,93 3.138.384.033
AMAZON.COM INC 202,88 -0,85% Ora16:00 199,45 203,06 3.023.349.007
MICROSOFT CORP 415,37 -0,58% Ora16:00 410,58 417,08 2.607.106.369
META PLATFORMS INC 565,52 0,79% Ora16:00 554,20 566,35 2.160.223.085
PROSHARES ULTRAPRO QQQ 77,20 -0,12% Ora16:00 74,11 77,29 2.138.530.711
NVIDIA CORPORATION 145,89 -0,76% Ora16:00 142,73 147,30 2.136.810.007
ADVANCED MICRO DEVICES 137,60 -1,28% Ora16:00 135,48 139,00 1.847.510.022
PALANTIR TECHNOLOGIES INC 62,11 -1,38% Ora16:00 59,97 63,08 1.815.433.242
MARATHON DIGITAL HOLDINGS INC 22,63 13,95% Ora16:00 20,51 23,50 1.721.483.147
MICROSTRATEGY INC 473,83 10,05% Ora16:00 457,30 504,83 1.655.603.198
SUPER MICRO COMPUTER INC 25,80 -8,74% Ora16:00 24,82 27,71 1.519.632.511
ISHARES IBOXX $ INVESTOP CORP BD 108,42 -0,25% Ora15:59 108,27 108,60 1.481.548.176
NETFLIX INC 883,85 1,44% Ora16:00 868,40 890,60 1.320.585.476
TESLA INC 342,03 -1,15% Ora16:00 334,30 346,60 1.256.289.921
ELI LILLY & COMPANY 753,37 3,24% Ora15:59 735,46 757,37 1.217.209.597
ALPHABET INC CLASS A 175,98 -1,20% Ora16:00 173,78 177,68 1.205.573.885
APPLOVIN CORP 325,22 1,25% Ora16:00 319,52 342,51 1.133.073.614
BROADCOM INC 163,25 -1,27% Ora16:00 160,86 165,54 1.072.724.773
QUALCOMM INC 154,27 -6,34% Ora16:00 152,95 164,20 1.024.880.984
VANGUARD S&P 500 542,90 0,04% Ora16:00 537,44 543,07 1.014.834.356
DIREXION DAILY SEMICON BULL 3X 27,16 -2,48% Ora16:00 26,00 27,55 938.203.941
PROSHARES ULTRAPRO SHORT QQQ 33,72 0,09% Ora16:00 33,69 35,07 835.488.148
ALPHABET INC 177,31 -1,26% Ora16:00 175,33 179,09 812.700.497
PDD HOLDINGS INC 116,49 -1,01% Ora16:00 113,47 117,62 781.043.625
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 188,38 -0,68% Ora15:59 184,06 188,51 732.912.222
UNITEDHEALTH GROUP INC. 600,69 4,10% Ora15:59 581,55 602,64 718.063.464
PALO ALTO NETWORKS, INC. 392,89 1,24% Ora16:00 383,93 394,91 692.106.139
ROBINHOOD MARKETS INC CLASS A 36,06 2,33% Ora16:00 35,72 38,11 675.286.763
SPDR GOLD TRUST 244,61 0,56% Ora16:00 243,51 245,21 671.038.134
INTEL CORP 24,01 -0,79% Ora16:00 23,55 24,21 649.721.032
WALMART INC 87,19 0,68% Ora15:59 85,91 87,20 613.916.461
VERTIV HOLDINGS LLC 137,51 -2,43% Ora15:59 134,41 141,70 600.002.420
AMGEN INC 287,87 2,83% Ora16:00 278,62 288,48 597.026.023
BOEING CO 146,11 0,35% Ora15:59 145,02 147,30 590.772.252
TEXAS INSTRUMENTS INC 198,19 -1,43% Ora16:00 196,48 199,60 587.418.049
E L F BEAUTY INC 119,02 -2,21% Ora16:00 102,77 122,32 580.529.034
PFIZER INC 24,94 -0,64% Ora15:59 24,65 25,10 562.152.578
JOHNSON & JOHNSON 153,10 0,06% Ora15:59 151,81 153,25 560.166.151
JPMORGAN CHASE AND CO 240,77 -0,95% Ora15:59 238,64 244,61 558.093.494
WILLIAMS SONOMA INC 174,92 27,46% Ora15:59 167,00 181,42 542.208.903
SNOWFLAKE INC 129,14 -0,84% Ora16:00 127,55 133,55 508.455.280
UBER TECHNOLOGIES 69,62 0,71% Ora15:59 68,95 70,33 502.982.789
BANK OF AMERICA CORP 46,05 -0,78% Ora16:00 45,92 46,63 468.609.957
HOME DEPOT INC 400,00 -1,67% Ora15:59 399,93 406,39 461.855.731
THE WALT DISNEY COMPANY 114,26 1,64% Ora16:00 111,47 114,37 455.125.062
EQT CORPORATION 46,53 5,56% Ora16:00 44,47 46,86 453.788.477
MICRON TECHNOLOGY INC 98,37 0,65% Ora16:00 96,54 98,53 444.268.427