Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARCBEST CORPORATION 63,63 -0,96% Ora16:00 57,80 64,20 19.226.354
ARCELLX INC 58,59 -6,17% Ora16:00 58,00 63,14 31.235.478
ARCELOR MITTAL 24,74 -8,22% Ora15:59 24,01 25,18 35.866.586
ARCH BIOPARTNERS INC 1,2200 5,17% Data02/04/2025 1,2200 1,2400 488
ARCH CAPITAL GROUP LTD 87,83 -8,78% Ora16:00 87,48 94,49 94.936.155
ARCH CAPITAL GROUP LTD 17,3000 -1,20% Data03/04/2025 17,0800 17,3200 1.099.242
ARCH CAPITAL GROUP LTD. 20,4400 -1,21% Data03/04/2025 20,3400 20,5900 678.935
ARCH THERAPEUTICS INC 0,1621 -10,93% Data03/04/2025 0,1621 0,1621 486
ARCH THERAPEUTICS INC. 0,1621 -10,93% Data03/04/2025 0,1621 0,1984 557
ARCHER AVIATION INC 6,20 -10,66% Ora15:59 5,83 6,73 117.814.756
ARCHER DANIELS MIDLAND 43,32 -8,94% Ora15:59 43,01 46,05 111.615.504
ARCHIMEDES TECH SPAC PARTNERS II CO UNIT 10,0700 -0,20% Data04/04/2025 10,0700 10,0800 40
ARCHROCK INC 21,77 -10,82% Ora15:59 20,87 23,03 20.594.408
ARCHTIS LIMITED 0,0457 Data28/03/2025 0,0457 0,0457
ARCIMOTO, INC. 0,0001 Data28/03/2025 0,0001 0,0001
ARCOS DORADOS HOLDINGS INC 7,25 -9,26% Ora15:59 7,23 7,81 8.457.688
ARCOSA INC 72,43 -3,99% Ora15:59 69,91 72,96 14.436.390
ARCTURUS THERAPEUTICS LTD 9,09 -4,16% Ora15:59 8,70 9,35 2.135.116
ARCUS BIOSCIENCES INC 6,86 -4,32% Ora15:59 6,79 7,31 6.143.013
ARCUTIS BIOTHERAPEUTICS INC 14,72 -8,91% Ora15:59 14,26 16,04 16.287.181
ARDAGH METAL PACKAGING S A 2,87 -4,82% Ora15:59 2,85 2,98 2.486.317
ARDAGH METAL PACKAGING S.A. WT 0,0183 Data03/04/2025 0,0183 0,0200 19
ARDELYX INC 4,53 -4,43% Ora15:59 4,45 4,71 29.002.389
ARDENT HEALTH PARTNERS INC 12,23 -4,38% Ora15:59 12,13 12,68 844.136
ARDMORE SHIPPING CORPORATION 8,73 -3,54% Ora16:00 8,54 9,01 4.928.527
ARES ACQUISITION CORPORATION II 11,1700 0,27% Data04/04/2025 11,1400 11,1700 76.626
ARES ACQUISITION CORPORATION II 11,4300 Data04/04/2025 11,4300 11,4300
ARES ACQUISITION CORPORATION II WT 0,3255 5,00% Data03/04/2025 0,2900 0,3255 1.412
ARES CAPITAL CORP 19,97 -7,20% Ora15:59 19,87 20,85 232.032.706
ARES COMMERCIAL REAL ESTATE CORPORATION 4,03 -5,40% Ora16:00 3,92 4,17 1.479.834
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,78 -7,79% Ora15:59 12,53 13,72 2.693.420
ARES MANAGEMENT CORP 43,8100 -12,38% Data03/04/2025 42,8300 47,9000 11.807.934
ARES MANAGEMENT LP 117,89 -9,73% Ora15:59 113,25 122,41 426.144.286
ARES STRATEGIC MINING INC 0,1440 -0,35% Data02/04/2025 0,1440 0,1440 72
ARGAN, INC. 120,33 -6,54% Ora15:59 111,80 122,36 11.293.918
ARGENT BIOPHARMA LIMITED 0,0577 Data28/03/2025 0,0577 0,0577
ARGENTINA LITHIUM & ENERGY CORP 0,0550 Data28/03/2025 0,0550 0,0600 528
ARGENX NV 555,11 -5,92% Ora16:00 553,20 582,72 97.648.742
ARGENX SE 697,4200 Data02/04/2025 697,4200 697,4200
ARGO BLOCKCHAIN PLC 0,3376 0,78% Ora16:00 0,3200 0,3405 35.611
ARGO BLOCKCHAIN PLC 0,0401 16,91% Data03/04/2025 0,0280 0,0401 184
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES D 6,8700 -2,36% Data03/04/2025 6,5800 6,9000 29.692
ARGO GOLD INC 0,0580 Data02/04/2025 0,0580 0,0580
ARGO GROUP INTERNATIONAL HOLDINGS LTD 0,1671 -2,11% Data03/04/2025 0,1671 0,1671 17
ARGO GROUP INTERNATIONAL HOLDINGS LTD 24,9800 -0,16% Data03/04/2025 24,9000 25,0000 696.018
ARGO GROUP US INC. 6.5% SR NTS 42 20,23 -2,32% Ora15:44 20,01 20,69 56.346
ARGO-P-A 24,9800 -0,16% Data03/04/2025 24,9000 25,0000 696.018
ARHAUS INC 7,75 9,77% Ora16:00 6,61 7,78 18.011.859
ARIANNE PHOSPHATE INC 0,1200 13,21% Data03/04/2025 0,1100 0,1200 22.596
ARIDIS PHARMACEUTICALS INC 0,0001 Data03/04/2025 0,0001 0,0001