Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 6,23 -1,97% Ora15:59 6,07 6,33 1.920.666
N2OFF INC 0,2030 -7,47% Ora16:00 0,2000 0,2167 35.676
NAAS TECHNOLOGY INC 0,4534 -2,43% Ora15:47 0,4100 0,4981 93.604
NABORS ENERGY TRANSITION CORP II 10,9900 0,18% Data21/04/2025 10,9700 11,1000 6.319
NABORS ENERGY TRANSITION CORP. II WARRAN 0,3710 -7,25% Data21/04/2025 0,3710 0,3710 1.196
NABORS INDUSTRIES INC 28,25 -8,61% Ora15:59 28,00 30,01 4.214.430
NABORS INDUSTRIES LTD 1,0900 -0,91% Data17/04/2025 0,8369 1,0900 1.755
NABTESCO CORPORATION 8,5000 Data18/04/2025 8,5000 8,7500 1.539
NACCO INDUSTRIES INC 36,00 -2,31% Ora15:59 35,01 36,83 79.404
NACG HOLDINGS INC 15,27 -0,55% Ora15:59 14,93 15,34 401.253
NAGASE & COMPANY LTD 13,7400 Data18/04/2025 13,7400 13,7400 2.748
NAKED WINES PLC 1,1000 Data15/04/2025 1,1000 1,1000 3.340
NANALYSIS SCIENTIFIC CORP 0,2098 Data18/04/2025 0,1831 0,2098 629
NANO DIMENSION LTD 1,44 -4,64% Ora15:59 1,41 1,52 1.358.144
NANO LABS LTD 4,60 6,98% Ora15:25 4,12 5,04 82.688
NANO NUCLEAR ENERGY INC 18,52 -6,75% Ora15:59 17,26 19,50 22.254.807
NANO-X IMAGING LTD 4,75 -8,65% Ora15:59 4,67 5,08 3.307.038
NANOBIOTIX S.A. 3,2300 -1,82% Data21/04/2025 3,1200 3,3600 78
NANOPHASE TECHNOL 2,2400 Data18/04/2025 1,3600 2,2400 107.966
NANOVIBRONIX INC 6,04 -15,64% Ora15:59 6,00 7,12 422.992
NANOVIRICIDES INC 1,32 -0,76% Ora15:59 1,30 1,38 101.713
NANOXPLORE INC 1,7100 -2,29% Data21/04/2025 1,7100 1,7100 453
NAPCO SECURITY TECHNOLOGIES INC 21,41 -1,29% Ora16:00 21,14 21,73 1.798.950
NASB FINANCIAL INC 34,0000 1,04% Data17/04/2025 34,0000 34,0000 170
NASCENT BIOTECH INC 0,0026 4,00% Data21/04/2025 0,0026 0,0026 226
NASDAQ INC 70,65 -2,12% Ora15:59 69,88 71,80 66.148.969
NATERA INC 142,16 -4,00% Ora15:59 140,85 147,06 41.430.835
NATHAN'S FAMOUS INC 93,78 -0,21% Ora16:00 92,30 93,78 239.031
NATIONAL BANK HOLDINGS CORPORATION 35,7400 0,53% Data21/04/2025 34,8800 35,8300 205.148
NATIONAL BANKSHARES INC VIRGINIA 25,19 0,32% Ora16:00 25,06 25,66 107.410
NATIONAL BEVERAGE CORP 43,38 -0,30% Ora16:00 42,90 43,70 2.236.249
NATIONAL CINEMEDIA INC 5,91 -0,17% Ora16:00 5,79 5,94 766.320
NATIONAL ENERGY SERVICES REUNITED CORP 6,0100 -0,33% Data21/04/2025 5,9400 6,3500 12.489
NATIONAL ENERGY SERVICES REUNITED CORP W 0,1990 -5,24% Data21/04/2025 0,1990 0,1990 20
NATIONAL FUEL GAS CO 77,32 -2,07% Ora15:59 76,56 78,75 14.570.146
NATIONAL GRID GROUP PLC 72,95 1,16% Ora15:59 71,64 72,97 26.557.709
NATIONAL HEALTH INVESTORS INC 74,63 -1,50% Ora15:59 73,15 75,53 3.307.883
NATIONAL HEALTHCARE CORP 90,50 -1,77% Ora15:59 90,11 92,05 1.168.295
NATIONAL HEALTHCARE PROPERTIES, INC. 14,0000 2,56% Data21/04/2025 13,7068 14,0000 55.160
NATIONAL HEALTHCARE PROPERTIES, INC. 13,5500 -0,29% Data21/04/2025 13,2000 13,8500 107.221
NATIONAL PRESTO INDUSTRIES INC 81,85 -1,68% Ora15:55 81,25 82,70 1.013.467
NATIONAL RESEARCH CORPORATION A 10,13 -3,89% Ora16:00 9,76 11,08 450.993
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 22,95 -1,08% Ora15:32 22,77 23,08 178.420
NATIONAL STORAGE AFFILIATES TRU 21,0450 Data21/04/2025 21,0450 21,0450 1.957
NATIONAL STORAGE AFFILIATES TRUST 35,44 -3,59% Ora15:59 34,74 36,62 5.998.199
NATIONAL STORAGE AFFILIATES TRUST 22,0000 -0,59% Data21/04/2025 21,1801 22,2700 914.078
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,1300 0,91% Data16/04/2025 21,5402 22,1300 271.779
NATIONAL VISION HOLDINGS INC 11,00 -5,74% Ora16:00 10,75 11,60 10.188.056
NATURAL ALTERNATIVES INT 2,61 -5,97% Ora16:00 2,61 3,06 21.910
NATURAL GAS SVCS GRP INC 18,09 -7,18% Ora15:59 18,00 19,45 550.842