Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 7,12 2,89% Ora15:59 6,84 7,25 2.877.520
N2OFF INC 0,3020 4,14% Ora16:00 0,2715 0,3020 72.166
NAAS TECHNOLOGY INC 1,10 Ora15:59 1,08 1,14 344.050
NABORS ENERGY TRANSITION CORP II 10,9400 Data11/03/2025 10,9300 10,9400 860.595
NABORS ENERGY TRANSITION CORP. II WARRAN 0,3900 -0,08% Data11/03/2025 0,3900 0,3900 78
NABORS INDUSTRIES INC 37,51 -2,90% Ora15:59 36,93 40,16 4.471.803
NABORS INDUSTRIES LTD 1,9000 Data11/03/2025 1,9000 1,9000 1.900
NABTESCO CORPORATION 9,6000 -4,19% Data11/03/2025 9,6000 9,6000 5.261
NACCO INDUSTRIES INC 32,28 -0,15% Ora15:56 32,28 32,65 48.181
NACG HOLDINGS INC 15,92 0,22% Ora15:59 15,66 16,10 756.532
NAGASE & COMPANY LTD 13,7400 Data11/03/2025 13,7400 13,7400
NAKED WINES PLC 0,6890 -12,78% Data11/03/2025 0,6890 0,6890 345
NANALYSIS SCIENTIFIC CORP 0,2141 Data11/03/2025 0,2141 0,2141
NANO DIMENSION LTD 2,15 -0,92% Ora16:00 2,10 2,19 1.567.152
NANO LABS LTD 5,12 -4,21% Ora15:03 5,07 5,28 13.100
NANO NUCLEAR ENERGY INC 27,53 9,12% Ora16:00 24,85 28,12 36.076.971
NANO-X IMAGING LTD 5,44 0,18% Ora16:00 5,20 5,53 5.963.918
NANOBIOTIX S.A. 3,0800 -0,32% Data11/03/2025 2,9500 3,3800 73.076
NANOPHASE TECHNOL 2,2900 -2,55% Data11/03/2025 2,2000 2,3700 27.512
NANOVIBRONIX INC 0,3558 1,45% Ora15:49 0,3416 0,3810 8.932
NANOVIRICIDES INC 1,27 9,72% Ora15:58 1,13 1,28 124.524
NANOXPLORE INC 1,6800 -1,75% Data11/03/2025 1,6800 1,7400 2.281
NAPCO SECURITY TECHNOLOGIES INC 25,25 0,12% Ora15:59 24,43 25,48 6.381.757
NASCENT BIOTECH INC 0,0035 Data11/03/2025 0,0035 0,0035
NASDAQ INC 72,29 -0,77% Ora16:00 71,95 73,69 118.691.693
NATERA INC 140,00 5,56% Ora16:00 131,30 142,18 147.075.297
NATHAN'S FAMOUS INC 94,45 -0,15% Ora15:58 93,43 95,50 175.885
NATIONAL BANK HOLDINGS CORPORATION 38,4300 0,10% Data11/03/2025 38,0300 38,8150 16.382.901
NATIONAL BANKSHARES INC VIRGINIA 27,32 Ora15:58 27,26 27,58 43.720
NATIONAL BEVERAGE CORP 42,12 -1,03% Ora16:00 41,72 42,56 3.540.589
NATIONAL CINEMEDIA INC 5,35 -0,65% Ora16:00 5,10 5,40 2.656.819
NATIONAL ENERGY SERVICES REUNITED CORP 7,6000 1,06% Data11/03/2025 7,3550 7,6800 1.553.774
NATIONAL ENERGY SERVICES REUNITED CORP W 0,3175 6,08% Data11/03/2025 0,3175 0,3175 45
NATIONAL FUEL GAS CO 74,20 -0,13% Ora15:59 73,78 75,04 14.010.600
NATIONAL GRID GROUP PLC 62,27 0,21% Ora15:59 61,90 62,99 17.262.796
NATIONAL HEALTH INVESTORS INC 73,45 -0,95% Ora15:59 72,15 74,53 5.101.664
NATIONAL HEALTHCARE CORP 94,44 1,62% Ora15:59 93,29 95,04 1.579.045
NATIONAL HEALTHCARE PROPERTIES, INC. 14,0600 -0,64% Data11/03/2025 14,0600 14,1900 61.864
NATIONAL HEALTHCARE PROPERTIES, INC. 13,7500 -0,07% Data11/03/2025 13,7200 13,9330 17.875
NATIONAL PRESTO INDUSTRIES INC 88,14 0,22% Ora15:59 87,97 89,95 1.420.509
NATIONAL RESEARCH CORPORATION A 14,89 -2,04% Ora16:00 14,72 15,51 496.049
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,53 -0,08% Ora15:54 23,42 23,64 82.917
NATIONAL SECURITY EMERGING MARKETS INDEX ETF 25,8650 0,97% Data11/03/2025 25,6500 25,9300 25.865
NATIONAL STORAGE AFFILIATES TRU 21,2200 Data11/03/2025 21,2200 21,2200 37.453
NATIONAL STORAGE AFFILIATES TRUST 37,83 -4,45% Ora15:59 37,58 39,50 27.257.063
NATIONAL STORAGE AFFILIATES TRUST 22,2899 0,06% Data11/03/2025 21,9836 22,2900 132.313
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,2899 0,06% Data11/03/2025 21,9836 22,2900 132.313
NATIONAL VISION HOLDINGS INC 12,22 4,71% Ora15:59 11,38 12,38 11.586.475
NATIXIS GATEWAY QUALITY INCOME ETF 51,0035 -0,96% Data11/03/2025 50,6509 51,5300 754.138
NATIXIS LOOMIS SAYLES FOCUSED GROWTH ETF 34,7000 0,30% Data11/03/2025 34,3359 34,9899 357.202