Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 9,64 0,94% Ora12:59 9,52 9,65 865.383
NAAS TECHNOLOGY INC 2,01 Ora13:00 1,98 2,09 53.736
NABORS INDUSTRIES INC 52,91 -0,09% Ora12:59 51,39 53,24 2.831.483
NACCO INDUSTRIES INC 28,42 -1,66% Ora11:15 28,42 29,34 69.698
NACG HOLDINGS INC 21,27 0,14% Ora12:58 21,21 21,48 165.008
NANO DIMENSION LTD 2,52 1,20% Ora13:00 2,45 2,53 2.450.214
NANO LABS LTD 8,42 1,81% Ora13:00 7,87 9,00 47.856
NANO NUCLEAR ENERGY INC 28,58 4,92% Ora13:00 26,28 29,40 57.185.411
NANO-X IMAGING LTD 7,08 0,14% Ora13:00 6,95 7,15 4.391.233
NANOBIOTIX S.A. 2,9800 -3,87% Data23/12/2024 2,9800 3,2073 141.502
NANOVIBRONIX INC 0,5401 -0,22% Ora13:00 0,5321 0,5670 9.374
NANOVIRICIDES INC 1,51 -1,63% Ora12:59 1,44 1,53 268.161
NAPCO SECURITY TECHNOLOGIES INC 36,09 1,01% Ora13:00 35,70 36,26 1.447.322
NASDAQ INC 78,92 1,26% Ora13:00 77,69 78,96 27.004.282
NASDAQ TEST STOCK 15,53 28,24% Ora13:00 12,05 18,01 256.481
NATERA INC 162,39 0,25% Ora13:00 160,97 163,62 21.732.948
NATHAN'S FAMOUS INC 80,13 0,44% Ora13:00 79,08 80,13 245.286
NATIONAL BANK HOLDINGS CORPORATION 43,3800 0,53% Data23/12/2024 42,8100 43,5300 6.626.599
NATIONAL BANKSHARES INC VIRGINIA 29,24 -0,03% Ora13:00 29,00 29,46 52.311
NATIONAL BEVERAGE CORP 44,03 -0,74% Ora13:00 43,90 44,95 965.725
NATIONAL CINEMEDIA INC 6,48 -1,82% Ora13:00 6,48 6,59 1.053.830
NATIONAL ENERGY SERVICES REUNITED CORP 8,4600 2,67% Data23/12/2024 8,1450 8,4700 551.397
NATIONAL FUEL GAS CO 61,08 1,18% Ora12:59 60,42 61,09 1.392.976
NATIONAL GRID GROUP PLC 58,83 -0,32% Ora12:59 58,60 58,96 7.406.268
NATIONAL HEALTH INVESTORS INC 69,31 0,35% Ora12:59 68,51 69,52 1.197.474
NATIONAL HEALTHCARE CORP 111,07 0,11% Ora12:59 110,32 111,30 272.242
NATIONAL PRESTO INDUSTRIES INC 95,28 1,36% Ora12:59 94,13 96,32 1.281.259
NATIONAL RESEARCH CORPORATION A 17,76 -0,45% Ora13:00 17,74 18,37 325.900
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,18 -0,20% Ora12:50 23,12 23,30 72.582
NATIONAL STORAGE AFFILIATES TRUST 38,14 0,63% Ora12:59 37,34 38,18 2.147.672
NATIONAL VISION HOLDINGS INC 11,02 0,46% Ora13:00 10,77 11,15 1.623.782
NATIXIS VAUGHAN NELSON SELECT ETF 34,4821 0,74% Data23/12/2024 34,4821 34,4821 345
NATURAL ALTERNATIVES INT 4,30 3,61% Ora13:00 4,20 4,31 15.683
NATURAL GAS SVCS GRP INC 25,57 3,46% Ora12:59 24,57 25,66 163.149
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 39,81 2,50% Ora12:59 38,70 39,85 374.209
NATURAL HEALTH TRENDS CORPORATION 4,24 0,24% Ora13:00 4,15 4,33 49.903
NATURAL RESOURCE PARTNERS 106,3200 1,91% Data23/12/2024 102,4501 109,5000 2.843.528
NATURES SUNSHINE PRODUCTS 15,08 -0,46% Ora13:00 15,00 15,10 18.503
NATUZZI S.P.A. 4,70 17,50% Ora10:16 4,37 4,80 13.708
NATWEST GROUP PLC 10,24 0,99% Ora12:59 10,17 10,25 5.174.122
NAUTICUS ROBOTICS INC 1,14 11,76% Ora13:00 1,00 1,15 545.939
NAUTILUS BIOTECHNOLGY INC 1,73 0,58% Ora13:00 1,69 1,76 84.877
NAVIENT CORPORATION 13,52 2,11% Ora13:00 13,19 13,70 6.596.061
NAVIGATOR HOLDINGS 15,26 0,76% Ora12:59 15,07 15,29 1.017.876
NAVIOS MARITIME PARTNRS LP 44,72 0,73% Ora12:59 43,57 45,01 629.144
NAVITAS SEMICONDUCTOR CORPORATION 3,98 3,11% Ora13:00 3,78 4,14 18.732.572
NAYAX LTD 27,5000 1,10% Data23/12/2024 27,1850 27,8300 477.070
NBT BANCORP INC 49,1900 0,43% Ora13:00 48,7100 49,4800 1.667.383
NCINO INC 35,27 0,26% Ora13:00 34,95 35,64 5.375.847
NCS MULTISTAGE HOLDINGS 24,4900 3,77% Data23/12/2024 23,0300 24,9800 566.625