Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,64 -2,24% Ora16:00 12,48 12,92 2.919.596
NAAS TECHNOLOGY INC 0,8100 -6,99% Data10/05/2024 0,7800 0,9500 9.951
NABORS ENERGY TRANSITION CORP 10,5500 0,00% Ora15:59 10,5500 10,5500 0
NABORS INDUSTRIES INC 74,60 -2,47% Ora16:00 73,50 76,41 1.837.279
NACCO INDUSTRIES INC 31,87 -0,59% Ora15:52 31,86 32,22 47.221
NACG HOLDINGS INC 20,60 -0,92% Ora15:59 20,55 21,11 188.208
NANO DIMENSION LTD 2,35 -2,08% Ora16:00 2,34 2,44 982.469
NANO LABS LTD 0,6099 4,97% Ora15:56 0,5830 0,6099 31.225
NANO NUCLEAR ENERGY INC 4,43 0,00% Ora16:08 4,41 5,09 1.640.030
NANO-X IMAGING LTD 10,05 -0,49% Ora16:05 9,99 10,36 5.581.837
NANOBIOTIX S.A. 6,6000 -1,05% Data10/05/2024 6,6000 6,7900 211
NANOVIBRONIX INC 0,7380 -1,73% Ora16:00 0,7210 0,7967 12.704
NANOVIRICIDES INC 1,87 3,50% Ora15:59 1,56 1,87 139.196
NAPCO SECURITY TECHNOLOGIES INC 44,40 -0,52% Ora16:00 44,09 45,48 4.475.320
NASDAQ INC 60,66 0,80% Ora16:05 60,07 60,71 47.816.764
NATERA INC 105,29 -0,68% Ora16:00 101,02 108,32 194.244.157
NATHAN'S FAMOUS INC 66,99 -0,64% Ora16:00 66,99 67,24 19.162
NATIONAL BANK HOLDINGS CORPORATION 35,5100 0,82% Data10/05/2024 34,9600 35,6000 39.274
NATIONAL BANKSHARES INC VIRGINIA 30,26 -0,20% Ora16:00 29,60 30,51 524.218
NATIONAL BEVERAGE CORP 48,12 0,50% Ora16:00 47,64 48,37 969.478
NATIONAL CINEMEDIA INC 4,50 -1,53% Ora16:00 4,47 4,63 1.421.429
NATIONAL FUEL GAS CO 57,11 1,22% Ora16:00 56,22 57,17 10.265.259
NATIONAL GRID GROUP PLC 71,21 0,58% Ora16:00 70,82 71,30 6.550.045
NATIONAL HEALTH INVESTORS INC 65,30 -0,23% Ora16:00 65,16 65,67 1.570.573
NATIONAL HEALTHCARE CORP 95,04 -1,03% Ora15:59 94,90 96,87 406.367
NATIONAL PRESTO INDUSTRIES INC 84,16 -1,76% Ora15:59 82,93 85,33 587.576
NATIONAL RESEARCH CORPORATION A 31,06 8,03% Ora16:00 28,51 31,58 2.249.548
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,14 -0,41% Ora15:58 24,09 24,27 96.286
NATIONAL STORAGE AFFILIATES TRUST 36,76 -0,27% Ora16:00 36,53 36,90 5.061.152
NATIONAL VISION HOLDINGS INC 14,76 -2,57% Ora16:00 14,17 15,16 18.351.709
NATIONAL WESTERN LIFE INSURANCE CO 490,65 -0,04% Ora16:00 489,50 490,65 1.592.913
NATURAL ALTERNATIVES INT 6,67 1,06% Ora16:00 6,42 6,67 18.793
NATURAL GAS SVCS GRP INC 23,01 -2,01% Ora15:59 22,83 23,42 313.007
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 19,68 10,27% Ora16:05 19,24 20,72 1.413.819
NATURAL HEALTH TRENDS CORPORATION 7,35 2,80% Ora16:00 7,18 7,40 716.070
NATURAL RESOURCE PARTNERS 89,8100 0,16% Data10/05/2024 88,0700 90,2500 17.333
NATURES SUNSHINE PRODUCTS 16,47 5,44% Ora16:00 15,56 16,54 762.032
NATUZZI S.P.A. 5,45 1,87% Ora15:02 5,37 5,45 3.777
NATWEST GROUP PLC 8,13 0,25% Ora15:59 8,05 8,14 3.734.766
NAUTICUS ROBOTICS INC 0,1468 -6,14% Ora16:00 0,1451 0,1674 41.397
NAUTILUS BIOTECHNOLGY INC 2,74 -2,14% Ora16:00 2,71 2,83 19.346
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 110,53% Data10/05/2024 0,0800 0,0800 0
NAVIENT CORPORATION 15,48 0,32% Ora16:00 15,39 15,56 4.588.932
NAVIGATOR HOLDINGS 16,32 -0,06% Ora15:59 16,28 16,63 884.938
NAVIOS MARITIME PARTNRS LP 47,06 -1,59% Ora15:59 46,83 48,10 1.737.053
NAVITAS SEMICONDUCTOR CORPORATION 4,10 -12,39% Ora16:00 4,00 4,46 12.832.343
NAYAX LTD 28,4900 -1,76% Data10/05/2024 28,4900 29,7500 313
NBT BANCORP INC 37,7400 0,11% Ora16:00 37,2400 37,8900 1.978.875
NCINO INC 31,11 0,97% Ora16:00 30,78 31,17 4.487.692
NCS MULTISTAGE HOLDINGS 18,6000 -1,06% Data10/05/2024 18,6000 18,6700 335

Informativa sull'utilizzo cookie »