Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 9,80 0,46% Ora15:59 9,70 9,84 1.341.571
NAAS TECHNOLOGY INC 1,44 -4,00% Ora15:59 1,43 1,53 153.661
NABORS INDUSTRIES INC 58,57 5,72% Ora15:59 54,72 58,61 4.250.788
NACCO INDUSTRIES INC 31,61 0,34% Ora15:39 31,07 31,84 56.500
NACG HOLDINGS INC 18,90 1,89% Ora15:58 18,55 19,11 234.090
NANO DIMENSION LTD 2,54 9,01% Ora16:00 2,33 2,55 3.703.823
NANO LABS LTD 6,70 9,66% Ora16:00 6,18 6,75 55.643
NANO NUCLEAR ENERGY INC 37,07 -2,70% Ora16:00 36,40 40,89 126.591.403
NANO-X IMAGING LTD 7,23 2,12% Ora16:00 7,00 7,29 6.882.098
NANOBIOTIX S.A. 3,4600 -0,86% Data04/02/2025 3,4300 3,5000 6.408
NANOVIBRONIX INC 0,4811 -8,01% Ora16:00 0,4700 0,5060 127.473
NANOVIRICIDES INC 1,15 -1,71% Ora15:59 1,14 1,20 69.194
NAPCO SECURITY TECHNOLOGIES INC 26,42 -1,89% Ora16:00 25,57 26,57 22.279.993
NASDAQ INC 81,72 -0,24% Ora16:00 81,21 82,57 95.855.430
NASDAQ TEST STOCK 24,72 -17,60% Ora16:00 12,10 25,11 2.925.433
NATERA INC 174,24 -1,31% Ora16:00 172,14 176,55 87.382.293
NATHAN'S FAMOUS INC 82,70 0,66% Ora16:00 81,27 82,78 84.533
NATIONAL BANK HOLDINGS CORPORATION 43,2500 1,60% Data04/02/2025 42,5000 43,4750 6.715.038
NATIONAL BANKSHARES INC VIRGINIA 28,88 1,55% Ora16:00 28,40 28,94 40.038
NATIONAL BEVERAGE CORP 40,31 -1,90% Ora16:00 40,31 41,06 1.522.867
NATIONAL CINEMEDIA INC 6,83 0,89% Ora16:00 6,70 6,91 1.207.452
NATIONAL ENERGY SERVICES REUNITED CORP 9,4500 2,16% Data04/02/2025 9,1450 9,4700 2.094.895
NATIONAL FUEL GAS CO 72,48 0,79% Ora15:59 70,49 72,55 15.517.983
NATIONAL GRID GROUP PLC 61,82 -0,31% Ora15:59 61,38 62,25 19.695.160
NATIONAL HEALTH INVESTORS INC 68,02 -0,98% Ora15:59 67,97 68,44 1.342.685
NATIONAL HEALTHCARE CORP 101,70 0,68% Ora15:58 100,16 101,70 570.740
NATIONAL PRESTO INDUSTRIES INC 96,81 -0,40% Ora15:59 96,34 97,17 260.734
NATIONAL RESEARCH CORPORATION A 16,28 -0,49% Ora16:00 16,08 17,08 430.723
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 23,39 0,56% Ora15:56 22,75 23,40 230.258
NATIONAL STORAGE AFFILIATES TRUST 36,69 -1,13% Ora15:59 36,43 37,06 2.399.311
NATIONAL VISION HOLDINGS INC 11,41 3,16% Ora16:00 10,95 11,51 4.657.341
NATIXIS VAUGHAN NELSON SELECT ETF 35,1500 0,83% Data04/02/2025 35,1500 35,1500 8.295
NATURAL ALTERNATIVES INT 4,15 -1,89% Ora16:00 4,10 4,30 37.240
NATURAL GAS SVCS GRP INC 26,85 2,44% Ora15:59 25,76 27,13 284.675
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 46,35 4,86% Ora15:59 44,04 46,36 1.327.552
NATURAL HEALTH TRENDS CORPORATION 5,27 -0,94% Ora16:00 5,21 5,43 46.204
NATURAL RESOURCE PARTNERS 103,6000 -0,16% Data04/02/2025 102,5000 105,4364 1.597.098
NATURES SUNSHINE PRODUCTS 14,16 2,16% Ora16:00 13,85 14,25 97.328
NATUZZI S.P.A. Ora00:00
NATWEST GROUP PLC 10,76 1,08% Ora15:59 10,65 10,78 15.025.105
NAUTICUS ROBOTICS INC 1,61 0,63% Ora16:00 1,60 1,70 3.441.443
NAUTILUS BIOTECHNOLGY INC 1,74 1,75% Ora16:00 1,71 1,80 42.038
NAVIENT CORPORATION 13,79 1,85% Ora16:00 13,48 13,83 3.975.084
NAVIGATOR HOLDINGS 17,01 2,66% Ora15:59 16,49 17,22 2.206.363
NAVIOS MARITIME PARTNRS LP 43,63 2,97% Ora16:00 42,63 44,38 1.887.425
NAVITAS SEMICONDUCTOR CORPORATION 3,01 3,79% Ora16:00 2,87 3,07 4.257.368
NAYAX LTD 39,8800 2,52% Data04/02/2025 39,0600 39,9700 173.438
NBT BANCORP INC 47,8600 2,62% Ora16:00 46,3800 47,8800 1.652.873
NCINO INC 32,76 -0,27% Ora16:00 32,36 33,02 17.524.490
NCS MULTISTAGE HOLDINGS 29,24 0,86% Ora16:00 28,77 29,60 27.052