Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 213,21 0,08% Ora12:59 211,65 213,41 19.773.891
LA-Z-BOY INCORPORATED 43,88 1,43% Ora12:59 43,11 43,89 1.293.231
LABORATORY CORPORATION OF AMERICA HOLDINGS 229,88 0,89% Ora12:59 225,71 230,11 7.934.772
LADDER CAPITAL CORP 11,45 1,37% Ora12:59 11,26 11,45 2.728.278
LAIRD SUPERFOOD INC 7,82 0,39% Ora12:57 7,66 7,89 87.870
LAIX INC 3,1000 Data23/12/2024 3,1000 3,1000
LAKE SHORE BANCORP INC 13,3981 -1,56% Data23/12/2024 13,2200 13,3981 6.619
LAKELAND FINANCIAL CORP 69,2500 0,51% Ora13:00 68,1700 69,4000 645.525
LAKELAND INDUSTRIES INC 23,04 0,17% Ora13:00 22,92 23,27 57.386
LAM RESEARCH CORP 73,83 0,04% Ora13:00 73,23 74,15 176.275.385
LAMAR ADVERTISING CO A 123,44 -0,05% Ora13:00 122,27 123,81 19.109.312
LAMB WESTON HOLDINGS INC 63,76 -0,23% Ora12:59 63,47 65,14 43.486.226
LANCASTER COLONY CORP 178,04 0,41% Ora13:00 176,08 178,43 1.781.417
LANDBRIDGE COMPANY LLC 61,03 4,29% Ora12:59 57,87 61,12 3.074.746
LANDMARK BANCSHARES INC 24,88 2,47% Ora13:00 24,42 24,94 16.802
LANDS END INC 13,57 2,49% Ora13:00 13,19 13,70 537.791
LANDSEA HOMES CORPORATION 8,8000 -0,11% Data23/12/2024 8,6600 8,8400 1.856.413
LANDSEA HOMES CORPORATION 0,1275 6,25% Data23/12/2024 0,1125 0,1275 743
LANDSTAR SYSTEM INC 176,26 1,00% Ora13:00 173,41 176,51 5.798.029
LANTERN PHARMA INC 3,13 3,48% Ora13:00 3,02 3,17 62.385
LANTHEUS HOLDINGS INC 91,30 0,32% Ora13:00 89,90 91,77 8.264.708
LANTRONIX INC 3,78 0,27% Ora13:00 3,64 3,78 256.783
LANVIN GROUP HOLDINGS LIMITED 1,99 -9,13% Ora12:57 1,99 2,19 22.533
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 -20,00% Data23/12/2024 0,0300 0,0500 10
LANZATECH GLOBAL INC 1,60 17,65% Ora13:00 1,32 1,60 2.404.087
LARGO INC 1,74 1,16% Ora13:00 1,69 1,76 71.686
LARIMAR THERAPEUTICS, INC 3,78 -4,55% Ora13:00 3,73 3,99 997.934
LAS VEGAS SANDS 51,89 0,45% Ora12:59 51,39 52,09 14.157.508
LASER PHOTONICS CORP 5,66 3,10% Ora13:00 5,40 6,08 898.592
LATAM AIRLINES GROUP SA 28,06 1,93% Ora12:59 27,42 28,12 325.794
LATAMGROWTH SPAC 13,5800 16,07% Data23/12/2024 10,4800 13,9900 174.761
LATHAM GROUP INC 6,95 0,29% Ora13:00 6,87 7,09 1.374.837
LATTICE SEMICONDUCTOR 60,89 1,28% Ora13:00 59,15 60,89 12.268.113
LATTICE US EQUITY STRATEGY ETF 51,3700 -0,29% Data23/12/2024 50,8899 51,3800 1.759.679
LAUREATE EDUCATION INC 18,42 1,71% Ora13:00 18,08 18,44 720.216
LAVA THERAPEUTICS N V 0,9752 -0,87% Ora12:59 0,9600 1,0000 27.521
LAVORO LIMITED 5,1400 Data23/12/2024 5,1400 5,1400 766
LAZARD GLOBAL TOTAL RETURN & I 16,28 0,93% Ora12:59 16,18 16,30 148.233
LAZARD INC 52,2600 0,42% Data23/12/2024 51,1400 52,4950 31.950.771
LAZYDAYS HOLDINGS INC 0,8700 Ora13:00 0,8700 0,8916 7.254
LB FOSTER CO 27,33 4,15% Ora13:00 26,27 27,33 175.996
LCI INDUSTRIES 103,69 0,51% Ora12:59 102,58 103,84 1.866.501
LCNB CORP 15,45 0,78% Ora13:00 15,24 15,45 66.061
LEAD REAL ESTATE CO LTD ADR 1,90 1,14% Ora13:00 1,90 1,90
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 40,3500 0,12% Data23/12/2024 40,0284 40,3600 270.749
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 40,9994 0,17% Data23/12/2024 40,6400 40,9994 447.221
LEADERSHARES DYNAMIC YIELD ETF 22,4150 -0,05% Data23/12/2024 22,3807 22,4545 194.114
LEAFLY HOLDINGS INC 1,75 10,06% Ora12:54 1,54 1,78 30.682
LEAP THERAPEUTICS INC 2,91 0,69% Ora13:00 2,83 2,94 46.189
LEAR CORPORATION 95,22 0,72% Ora12:59 94,08 95,32 6.826.186