Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 214,17 -1,86% Ora15:59 211,38 217,87 111.680.491
LA ROSA HOLDING COMPANY 0,1080 -19,88% Ora16:00 0,1003 0,1371 613.123
LA-Z-BOY INCORPORATED 37,88 -1,51% Ora15:59 37,56 38,18 2.495.905
LABORATORY CORPORATION OF AMERICA HOLDINGS 212,35 -2,20% Ora15:59 209,38 215,77 52.959.421
LABRADOR GOLD CORP 0,0498 -12,63% Data21/04/2025 0,0498 0,0558 2.565
LADDER CAPITAL CORP 10,00 -2,49% Ora15:59 9,93 10,13 2.189.363
LADRX CORPORATION 1,6250 -1,52% Data21/04/2025 1,6250 1,7300 2.093
LAHONTAN GOLD CORP. 0,0461 -6,87% Data17/04/2025 0,0435 0,0560 16.289
LAIRD SUPERFOOD INC 5,29 0,28% Ora15:53 5,20 5,48 74.653
LAKE RESOURCES NL 0,0199 -9,55% Data17/04/2025 0,0199 0,0200 156
LAKE SHORE BANCORP INC 14,3000 -1,04% Data21/04/2025 14,3000 14,4000 43
LAKE VICTORIA GOLD LTD 0,1326 0,45% Data17/04/2025 0,1326 0,1902 2.082
LAKE WINN RESOURCES CORP 0,0060 Data18/04/2025 0,0060 0,0100 156
LAKELAND FINANCIAL CORP 52,1000 -1,74% Ora15:59 51,7000 52,9450 3.462.305
LAKELAND INDUSTRIES INC 15,41 -1,09% Ora15:59 14,58 16,29 629.298
LAKESHORE BIOPHARMA CO LTD 1,2800 -7,17% Data21/04/2025 1,2600 1,4400 186
LAKESHORE BIOPHARMA CO., LTD 0,0352 -14,36% Data17/04/2025 0,0352 0,0387 127
LAKESIDE HOLDING LIMITED 1,00 3,73% Ora15:59 0,96 1,04 17.750
LAM RESEARCH CORP 62,40 -2,13% Ora16:00 61,14 62,67 399.298.310
LAMAR ADVERTISING CO A 107,61 -1,27% Ora16:00 105,78 108,56 20.626.746
LAMB WESTON HOLDINGS INC 51,53 -3,79% Ora15:59 50,17 53,15 45.710.695
LANCASTER COLONY CORP 190,19 0,61% Ora16:00 187,89 190,92 5.904.694
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data17/04/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 65,33 -5,39% Ora15:59 63,59 67,75 8.842.683
LANDIS+GYR GROUP AG 59,5000 Data18/04/2025 59,5000 59,5000 5.950
LANDMARK BANCSHARES INC 28,90 4,22% Ora15:59 27,50 29,31 1.083.540
LANDS END INC 8,81 -3,93% Ora15:59 8,75 9,25 470.681
LANDSEA HOMES CORPORATION 5,9300 Data21/04/2025 5,7300 5,9500 10.674
LANDSEA HOMES CORPORATION 0,0600 -6,25% Data21/04/2025 0,0600 0,0600 6
LANDSTAR SYSTEM INC 135,53 -1,66% Ora15:59 132,73 136,52 17.325.416
LANTERN PHARMA INC 3,15 -7,89% Ora15:59 3,00 3,41 74.838
LANTHEUS HOLDINGS INC 100,62 -0,69% Ora16:00 98,30 102,05 23.564.293
LANTRONIX INC 2,05 Ora16:00 1,98 2,05 147.530
LANVIN GROUP HOLDINGS LIMITED 2,16 -2,70% Ora16:00 2,16 2,20 1.348
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0100 Data21/04/2025 0,0100 0,0200 1
LANZATECH GLOBAL INC 0,1600 -8,41% Ora16:00 0,1516 0,1840 138.888
LANZATECH GLOBAL INC. 0,0180 -5,76% Data21/04/2025 0,0180 0,0279 541
LARAMIDE RESOURCES LTD. 0,4400 1,62% Data16/04/2025 0,4400 0,4400 1.320
LARGO INC 1,55 -4,04% Ora15:45 1,53 1,65 40.945
LARIMAR THERAPEUTICS, INC 2,01 5,24% Ora16:00 1,87 2,06 1.666.945
LAS VEGAS SANDS 32,56 -0,64% Ora15:59 32,20 32,86 75.807.464
LASER PHOTONICS CORP 2,54 -6,62% Ora16:00 2,51 2,70 120.138
LASTMINUTE.COM N.V 23,8500 Data17/04/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 29,95 -1,20% Ora15:59 29,88 30,48 1.409.632
LATCH INC 0,1400 Data16/04/2025 0,1400 0,1400 53
LATHAM GROUP INC 4,72 -3,87% Ora16:00 4,56 4,78 1.537.629
LATIN METALS INC 0,0848 -9,79% Data17/04/2025 0,0848 0,0850 976
LATTICE SEMICONDUCTOR 41,73 1,34% Ora16:00 39,60 41,85 49.000.789
LAUNCH ONE ACQUISITION CORP 10,2100 Data21/04/2025 10,2100 10,2100 0