Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 212,30 -2,55% Ora15:59 211,78 218,63 77.280.381
LA ROSA HOLDING COMPANY 0,1969 4,90% Ora16:00 0,1823 0,1984 33.170
LA-Z-BOY INCORPORATED 40,68 -1,07% Ora15:59 40,48 41,87 5.754.187
LABORATORY CORPORATION OF AMERICA HOLDINGS 239,28 -1,99% Ora15:59 237,60 246,39 57.614.058
LABRADOR GOLD CORP 0,0530 -3,64% Data11/03/2025 0,0521 0,0570 11.824
LADDER CAPITAL CORP 11,42 -2,39% Ora15:59 11,35 11,75 2.641.355
LADRX CORPORATION 1,9500 -6,25% Data11/03/2025 1,9500 1,9500 10
LAHONTAN GOLD CORP. 0,0236 -15,11% Data11/03/2025 0,0229 0,0351 2.041
LAIRD SUPERFOOD INC 5,03 -3,64% Ora15:59 4,94 5,24 493.314
LAIX INC 3,1000 Data24/12/2024 3,1000 3,1000
LAKE RESOURCES NL 0,0250 -7,06% Data11/03/2025 0,0223 0,0271 10.293
LAKE SHORE BANCORP INC 15,7700 -0,06% Data11/03/2025 15,7700 15,7700 22.362
LAKE VICTORIA GOLD LTD 0,1330 Data11/03/2025 0,1330 0,1330
LAKE WINN RESOURCES CORP 0,0060 Data11/03/2025 0,0060 0,0060
LAKELAND FINANCIAL CORP 61,1900 0,56% Ora15:59 60,4208 61,7800 2.181.772
LAKELAND INDUSTRIES INC 20,15 3,81% Ora16:00 19,65 20,63 627.572
LAKESHORE BIOPHARMA CO LTD 1,8500 -11,90% Data11/03/2025 1,8500 2,0500 7.770
LAKESHORE BIOPHARMA CO., LTD 0,0568 -6,42% Data11/03/2025 0,0568 0,0568 86
LAKESIDE HOLDING LIMITED 1,07 -0,93% Ora15:53 1,01 1,12 17.789
LAM RESEARCH CORP 73,31 -0,68% Ora15:59 72,45 75,39 411.438.106
LAMAR ADVERTISING CO A 116,76 -4,61% Ora16:00 116,74 123,00 41.198.603
LAMB WESTON HOLDINGS INC 51,55 -1,75% Ora15:59 50,79 52,35 32.787.668
LANCASTER COLONY CORP 184,40 -1,50% Ora16:00 184,40 188,34 4.686.825
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data11/03/2025 0,2000 0,2000
LANDA APP LLC - MEMBERSHIP INTERESTS SER
LANDBRIDGE COMPANY LLC 68,16 0,68% Ora15:59 65,16 69,27 11.012.968
LANDIS+GYR GROUP AG 57,1100 Data11/03/2025 57,1100 57,1100
LANDMARK BANCSHARES INC 24,00 2,00% Ora15:45 23,46 24,40 165.927
LANDS END INC 11,09 -3,40% Ora16:00 11,08 11,60 520.128
LANDSEA HOMES CORPORATION 7,1600 -2,05% Data11/03/2025 7,0350 7,3600 2.174.184
LANDSEA HOMES CORPORATION 0,0800 -19,92% Data11/03/2025 0,0800 0,0850 298
LANDSTAR SYSTEM INC 152,12 -5,30% Ora16:00 152,11 162,05 33.360.144
LANGAR GLOBAL HEALTHTECH ETF 10,0013 -0,65% Data11/03/2025 10,0013 10,0343 2.490
LANTERN PHARMA INC 3,55 1,63% Ora15:02 3,40 3,58 43.202
LANTHEUS HOLDINGS INC 104,52 -4,99% Ora16:00 104,46 111,29 61.468.639
LANTRONIX INC 2,64 0,38% Ora16:00 2,56 2,68 345.939
LANVIN GROUP HOLDINGS LIMITED 1,96 3,16% Ora15:52 1,87 2,50 151.208
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data11/03/2025 0,0200 0,0200 14
LANZATECH GLOBAL INC 0,5816 -7,03% Ora15:59 0,5753 0,6304 487.335
LANZATECH GLOBAL INC. 0,1300 -3,70% Data11/03/2025 0,1250 0,1350 7.359
LARAMIDE RESOURCES LTD. 0,3679 -2,93% Data11/03/2025 0,3679 0,3679 368
LARGO INC 1,72 1,18% Ora16:00 1,67 1,73 120.626
LARIMAR THERAPEUTICS, INC 2,65 -7,99% Ora16:00 2,60 2,95 2.505.845
LAS VEGAS SANDS 44,83 -1,12% Ora15:59 44,22 45,86 50.397.812
LASER PHOTONICS CORP 3,47 5,15% Ora15:59 3,30 3,65 381.185
LASTMINUTE.COM N.V 23,8500 Data11/03/2025 23,8500 23,8500
LATAM AIRLINES GROUP SA 31,74 -1,31% Ora15:59 31,74 32,33 23.846.282
LATHAM GROUP INC 7,26 2,98% Ora16:00 6,85 7,28 2.387.557
LATIN METALS INC 0,0624 1,79% Data11/03/2025 0,0551 0,0624 2.538
LATTICE SEMICONDUCTOR 58,62 -3,95% Ora15:59 57,39 61,56 81.958.655