Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 210,72 -0,97% Ora16:00 210,64 213,75 76.144.469
LA-Z-BOY INCORPORATED 46,59 3,01% Ora15:59 45,21 46,62 5.077.506
LABORATORY CORPORATION OF AMERICA HOLDINGS 246,57 -0,52% Ora15:59 244,92 249,85 66.474.343
LADDER CAPITAL CORP 11,27 1,81% Ora15:59 10,91 11,29 2.365.155
LAIRD SUPERFOOD INC 7,30 -2,08% Ora15:51 7,22 7,42 42.945
LAIX INC 3,1000 Data24/12/2024 3,1000 3,1000
LAKE SHORE BANCORP INC 15,7800 4,16% Data04/02/2025 15,1045 15,7800 138.864
LAKELAND FINANCIAL CORP 66,9400 1,15% Ora16:00 66,1000 67,1787 4.004.706
LAKELAND INDUSTRIES INC 23,36 3,27% Ora16:00 22,63 23,74 1.469.501
LAM RESEARCH CORP 79,91 -0,35% Ora16:00 78,97 80,58 294.626.588
LAMAR ADVERTISING CO A 125,10 0,08% Ora16:00 123,77 125,36 12.217.899
LAMB WESTON HOLDINGS INC 59,16 -1,87% Ora15:59 58,49 60,28 44.411.071
LANCASTER COLONY CORP 181,23 8,85% Ora15:59 171,00 185,44 22.480.430
LANDBRIDGE COMPANY LLC 65,01 0,03% Ora15:59 63,00 66,89 20.999.301
LANDMARK BANCSHARES INC 23,74 -0,67% Ora16:00 23,50 24,02 14.360
LANDS END INC 12,31 2,07% Ora16:00 12,08 12,45 353.032
LANDSEA HOMES CORPORATION 7,8700 -0,38% Data04/02/2025 7,8400 8,0100 1.957.741
LANDSEA HOMES CORPORATION 0,1010 -7,17% Data04/02/2025 0,1000 0,1010 1.021
LANDSTAR SYSTEM INC 162,70 -0,07% Ora16:00 160,76 163,99 16.285.076
LANTERN PHARMA INC 4,80 2,78% Ora16:00 4,63 5,04 203.689
LANTHEUS HOLDINGS INC 91,80 2,52% Ora16:00 89,48 92,61 26.859.272
LANTRONIX INC 4,06 7,85% Ora16:00 3,76 4,07 707.924
LANVIN GROUP HOLDINGS LIMITED 1,90 -5,00% Ora15:49 1,84 2,20 74.787
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 33,33% Data04/02/2025 0,0200 0,0400 6
LANZATECH GLOBAL INC 0,8419 -7,89% Ora16:00 0,8200 0,9236 870.247
LARGO INC 2,13 12,70% Ora15:59 1,96 2,28 1.483.710
LARIMAR THERAPEUTICS, INC 3,67 3,38% Ora16:00 3,55 3,81 3.220.197
LAS VEGAS SANDS 44,52 -0,91% Ora15:59 44,50 45,71 113.928.293
LASER PHOTONICS CORP 4,70 2,84% Ora16:00 4,57 4,75 485.847
LATAM AIRLINES GROUP SA 30,85 0,62% Ora15:59 30,68 31,20 3.714.635
LATHAM GROUP INC 7,23 2,63% Ora16:00 7,07 7,36 1.336.411
LATTICE SEMICONDUCTOR 54,75 0,39% Ora16:00 54,31 55,64 48.715.806
LATTICE US EQUITY STRATEGY ETF 52,7950 0,41% Data04/02/2025 52,5800 52,8370 853.642
LAUREATE EDUCATION INC 19,34 1,90% Ora15:59 18,78 19,41 9.643.523
LAVA THERAPEUTICS N V 0,9900 -1,00% Ora15:20 0,9800 1,0300 14.088
LAVORO LIMITED 4,4600 1,13% Data04/02/2025 4,0000 4,6000 21.060
LAZARD GLOBAL TOTAL RETURN & I 16,67 0,12% Ora15:59 16,63 16,78 576.856
LAZARD INC 52,2000 -1,49% Data04/02/2025 51,9200 53,5000 40.325.387
LAZYDAYS HOLDINGS INC 0,8001 -2,43% Ora16:00 0,7600 0,8370 18.395
LB FOSTER CO 27,76 1,87% Ora15:59 27,50 27,80 266.021
LCI INDUSTRIES 103,04 1,53% Ora15:59 101,24 103,75 4.293.201
LCNB CORP 15,75 2,41% Ora16:00 15,60 15,83 46.745
LEAD REAL ESTATE CO LTD ADR 1,70 3,03% Ora16:00 1,70 1,70
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 41,1302 0,18% Data04/02/2025 41,0800 41,2750 194.464
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 42,8002 -0,07% Data04/02/2025 42,7615 42,9400 193.799
LEADERSHARES DYNAMIC YIELD ETF 22,5140 -0,07% Data04/02/2025 22,5000 22,5500 143.684
LEAFLY HOLDINGS INC 0,5700 42,54% Data04/02/2025 0,5700 0,5700
LEAP THERAPEUTICS INC 0,5364 2,48% Ora15:59 0,5050 0,5390 274.245
LEAR CORPORATION 92,85 2,04% Ora15:59 91,43 93,17 15.437.564
LEARN CW INVESTMENT CORPORATION 11,0000 Data04/02/2025 11,0000 11,0000