Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED
S&P GLOBAL INC 480,08 -1,70% Ora15:59 479,49 490,94 221.891.003
S&T BANCORP INC 37,15 -0,96% Ora15:59 37,15 38,19 2.198.208
S&W SEED COMPANY 7,49 -1,06% Ora13:25 7,15 7,90 8.173
SAB BIOTHERAPEUTICS INC 1,57 0,64% Ora16:00 1,45 1,73 231.871
SAB BIOTHERAPEUTICS INC 0,0286 -4,67% Data11/03/2025 0,0262 0,0300 26
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,67 -2,29% Ora15:59 7,62 7,81 914.833
SABINE ROYALTY TR UBI 64,45 -2,02% Ora15:59 64,45 66,33 906.749
SABIO HOLDINGS INC. 0,4200 Data11/03/2025 0,4200 0,4200
SABLE OFFSHORE CORP 23,01 1,68% Ora15:59 22,33 23,40 7.636.330
SABLE RESOURCES LTD 0,0206 -14,17% Data11/03/2025 0,0206 0,0206 269
SABRA HEALTHCARE REIT INC 16,62 -2,64% Ora16:00 16,52 17,21 17.289.498
SABRE CORP 3,35 -6,42% Ora16:00 3,34 3,61 19.097.443
SACH-P-A 16,9900 2,22% Data11/03/2025 16,6600 16,9900 19.267
SACHEM CAPITAL CORP 1,27 6,72% Ora15:59 1,19 1,28 401.486
SACHEM CAPITAL CORP 24,85 0,40% Ora15:13 24,75 24,90 36.340
SACHEM CAPITAL CORP 20,6101 -0,29% Data11/03/2025 20,5800 20,7500 109.975
SACHEM CAPITAL CORP 20,9999 -0,61% Data11/03/2025 20,9999 21,0000 13.671
SACHEM CAPITAL CORP. 16,9900 2,22% Data11/03/2025 16,6600 16,9900 19.267
SACHEM CAPITAL CORP. 6.00% NOTE 19,7200 0,15% Data11/03/2025 19,7200 20,1850 49.300
SACHEM CAPITAL CORP. 7.125% NOTE 19,7200 -0,15% Data11/03/2025 19,7100 19,7550 45.356
SACKS PARENTE GOLF INC 0,1070 -33,17% Ora16:00 0,0900 0,1290 2.079.816
SADOT GROUP INC 3,07 Ora15:47 2,99 3,19 47.581
SAFE & GREEN HOLDINGS CORP 0,5042 2,67% Ora16:00 0,4700 0,5243 23.273
SAFE AND GREEN DEVELOPMENT CORPORATION 1,29 1,57% Ora16:00 1,21 1,30 5.487
SAFE BULKERS INC 3,73 1,63% Ora15:59 3,63 3,74 680.290
SAFE BULKERS INC 25,2605 -0,45% Data11/03/2025 25,2000 25,2800 40.568
SAFE BULKERS INC 25,2200 -0,43% Data11/03/2025 25,2200 25,2455 11.727
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,2605 -0,45% Data11/03/2025 25,2000 25,2800 40.568
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,2200 -0,43% Data11/03/2025 25,2200 25,2455 11.727
SAFE PRO GROUP INC 3,08 4,77% Ora15:58 2,70 3,14 108.068
SAFEGUARD SCIENTIFIC INC 0,8000 Data11/03/2025 0,8000 0,8000 720
SAFEHOLD INC 19,07 -0,63% Ora15:59 18,82 19,30 2.684.738
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 17,5000 -0,92% Data11/03/2025 17,5000 17,7500 248.500
SAFETY INSURANCE GRP INC 76,11 0,08% Ora15:59 75,21 76,32 599.146
SAFETY SHOT INC 0,4845 -0,96% Ora15:57 0,4609 0,5103 140.559
SAFETY SHOT INC 0,1897 -9,67% Data11/03/2025 0,1300 0,1897 286
SAG HOLDINGS LIMITED 0,6990 -1,96% Data11/03/2025 0,6110 0,7500 286.450
SAGA COMMUNUNICATIONS 12,11 9,00% Ora15:58 11,11 12,11 255.398
SAGE THERAPEUTICS INC 7,40 1,79% Ora16:00 6,98 7,42 7.949.018
SAGIMET BIOSCIENCES INC 3,39 -4,15% Ora16:00 3,31 3,82 857.896
SAGTEC GLOBAL LIMITED
SAIA INC 361,45 -1,40% Ora15:59 360,07 372,21 85.911.548
SAIHEAT LIMITED 0,5130 13,50% Ora16:00 0,4499 0,5250 9.165
SAIHEAT LIMITED 0,1025 -26,15% Data11/03/2025 0,1025 0,1125 150
SAILFISH ROYALTY CORP 1,1000 5,77% Data11/03/2025 1,1000 1,1000 990
SAILPOINT INC 19,27 -2,38% Ora16:00 18,43 20,67 25.350.426
SAINT JEAN CARBON INC 0,0175 -20,45% Data11/03/2025 0,0175 0,0175 175
SAKER AVIATION SERVICES INC 7,5000 Data11/03/2025 7,5000 7,5000
SALARIUS PHARMACEUTICALS INC 0,9450 -4,35% Ora16:00 0,9225 1,0000 10.995