Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P 500 SETTLEMENT REDUCED 0 0 0 0
S&P GLOBAL INC 449,08 -2,98% Ora15:59 444,15 460,22 145.253.916
S&T BANCORP INC 34,46 -0,69% Ora16:00 34,07 34,56 1.438.665
S&W SEED COMPANY 4,73 -0,42% Ora16:00 4,73 4,82 25.070
SAB BIOTHERAPEUTICS INC 1,39 -3,14% Ora16:00 1,33 1,49 53.347
SAB BIOTHERAPEUTICS INC 0,0266 1,14% Data21/04/2025 0,0217 0,0267 165
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,20 -0,70% Ora15:59 7,13 7,29 524.394
SABINE ROYALTY TR UBI 65,35 -1,06% Ora15:59 64,83 66,01 872.932
SABIO HOLDINGS INC. 0,5129 Data18/04/2025 0,4010 0,5129 513
SABLE OFFSHORE CORP 19,43 -3,65% Ora15:59 18,39 19,76 11.975.921
SABLE RESOURCES LTD 0,0242 -3,20% Data17/04/2025 0,0242 0,0242 726
SABRA HEALTHCARE REIT INC 17,80 -1,87% Ora15:59 17,56 18,17 15.355.930
SABRE CORP 2,01 -0,99% Ora16:00 1,96 2,04 4.331.480
SACH-P-A 14,1250 2,90% Data17/04/2025 13,5100 14,7399 61.868
SACHEM CAPITAL CORP 0,9837 -1,50% Ora15:50 0,9811 1,0350 71.203
SACHEM CAPITAL CORP 24,51 0,33% Ora15:27 24,50 24,60 36.674
SACHEM CAPITAL CORP 20,9700 -2,27% Data21/04/2025 20,3500 21,0000 252
SACHEM CAPITAL CORP 19,5500 -0,03% Data21/04/2025 19,4000 19,5900 293
SACHEM CAPITAL CORP. 14,5700 3,15% Data21/04/2025 13,7423 15,4100 49.582
SACHEM CAPITAL CORP. 6.00% NOTE 18,6500 -2,70% Data21/04/2025 18,6023 19,0000 20.030
SACHEM CAPITAL CORP. 7.125% NOTE 18,7100 -1,32% Data21/04/2025 18,6494 18,7480 31.751
SACKS PARENTE GOLF INC 1,9400 6,01% Data17/04/2025 1,8600 2,0300 798.213
SADOT GROUP INC 1,67 -11,17% Ora15:59 1,67 1,88 34.566
SAFE & GREEN HOLDINGS CORP 0,3552 -3,56% Ora14:44 0,3520 0,3693 14.979
SAFE AND GREEN DEVELOPMENT CORPORATION 1,17 1,74% Ora15:59 1,13 1,19 10.030
SAFE BULKERS INC 3,23 -2,12% Ora15:59 3,20 3,32 374.168
SAFE BULKERS INC 25,0989 0,36% Data21/04/2025 25,0100 25,1050 60.062
SAFE BULKERS INC 24,9900 -0,08% Data21/04/2025 24,9900 25,1500 9.821
SAFE BULKERS INC CUMULATIVE REDEEMABLE P 25,5999 0,59% Data16/04/2025 25,5500 25,6000 30.285
SAFE BULKERS INC PERPETUAL PREFERRED SER 25,4441 0,09% Data16/04/2025 25,3000 25,4800 16.564
SAFE PRO GROUP INC 2,70 9,76% Ora16:00 2,51 2,70 107.649
SAFEGUARD SCIENTIFIC INC 0,4600 -47,70% Data21/04/2025 0,4600 0,4600 0
SAFEHOLD INC 14,67 -4,05% Ora15:59 14,57 15,23 1.673.787
SAFEPLUS INTERNATIONAL HOLDINGS LIMITED 15,7400 -0,25% Data21/04/2025 15,5500 16,2200 210.963
SAFETY INSURANCE GRP INC 75,44 -1,85% Ora16:00 74,74 76,89 1.179.019
SAFETY SHOT INC 0,4200 -6,52% Ora16:00 0,4123 0,4600 253.881
SAFETY SHOT INC 0,1450 -0,68% Data21/04/2025 0,1450 0,1450 81
SAG HOLDINGS LIMITED 0,8900 -4,30% Ora16:00 0,8701 0,9800 53.538
SAGA COMMUNUNICATIONS 11,41 -0,17% Ora15:59 11,40 11,80 44.542
SAGE THERAPEUTICS INC 7,46 0,34% Ora15:59 7,27 7,64 2.510.406
SAGIMET BIOSCIENCES INC 2,39 8,14% Ora16:00 2,29 2,67 2.783.954
SAGTEC GLOBAL LIMITED 0 0 0 0
SAIA INC 326,66 -2,36% Ora15:59 314,67 328,93 43.316.214
SAIHEAT LIMITED 4,10 8,75% Ora15:53 3,42 4,40 106.656
SAILFISH ROYALTY CORP 1,3200 14,78% Data21/04/2025 1,3200 1,3200 132
SAILPOINT INC 15,65 -8,37% Ora16:00 15,34 17,05 8.487.103
SAINT JEAN CARBON INC 0,0120 -5,51% Data21/04/2025 0,0120 0,0120 94
SAKER AVIATION SERVICES INC 7,5000 6,38% Data21/04/2025 7,0500 7,5000 16.725
SALARIUS PHARMACEUTICALS INC 0,6955 2,73% Ora15:55 0,6417 0,6955 28.063
SALAZAR RESOURCES LIMITED 0,0850 8,97% Data21/04/2025 0,0841 0,0901 7.395