Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 513,66 -0,91% Ora15:59 512,37 518,24 153.605.191
S&T BANCORP INC 40 3,15% Ora16:00 39 40 1.384.329
S&W SEED COMPANY 9,15 -1,20% Ora16:00 8,75 9,71 94.865
SAB BIOTHERAPEUTICS INC 2,23 3,72% Ora16:00 2,10 2,28 102.096
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,84 -1,01% Ora15:59 7,81 7,93 1.595.334
SABINE ROYALTY TR UBI 68,20 1,99% Ora15:59 67,05 68,50 1.982.391
SABRA HEALTHCARE REIT INC 16,72 -1,12% Ora16:00 16,61 17,02 10.347.541
SABRE CORP 3,43 2,69% Ora16:00 3,29 3,44 5.409.387
SACHEM CAPITAL CORP 1,18 1,72% Ora16:00 1,14 1,19 191.107
SACHEM CAPITAL CORP 24,72 0,44% Ora14:53 24,62 24,75 51.313
SACHEM CAPITAL CORP 21,2300 -0,14% Data04/02/2025 21,0400 21,4983 238.031
SACHEM CAPITAL CORP 21,0384 1,49% Data04/02/2025 20,6100 21,2000 396.111
SADOT GROUP INC 2,72 4,42% Ora16:00 2,52 2,80 42.026
SAFE & GREEN HOLDINGS CORP 0,6833 0,49% Ora16:00 0,6100 0,6967 93.199
SAFE AND GREEN DEVELOPMENT CORPORATION 1,45 -3,33% Ora16:00 1,42 1,52 48.317
SAFE BULKERS INC 3,66 5,48% Ora15:59 3,52 3,72 2.507.146
SAFEHOLD INC 16,56 2,54% Ora15:59 15,90 16,56 2.172.526
SAFETY INSURANCE GRP INC 78,07 -0,33% Ora16:00 77,77 78,63 672.277
SAGA COMMUNUNICATIONS 12,69 1,28% Ora16:00 12,57 12,75 63.291
SAGE THERAPEUTICS INC 7,24 -0,28% Ora16:00 7,18 7,31 6.914.318
SAIA INC 479,27 1,88% Ora16:00 465,11 481,71 56.980.647
SAIHEAT LIMITED 0,8375 1,03% Ora16:00 0,8190 0,9870 58.266
SALARIUS PHARMACEUTICALS INC 2,13 -2,29% Ora16:00 2,08 2,28 57.504
SALEM MEDIA GROUP INC 0,7400 2,78% Data31/01/2025 0,7275 0,7599 23.488
SALESFORCE INC 344,15 1,45% Ora15:59 338,67 346,93 536.236.685
SALIENT MIDSTREAM & MLP FUND 8,9500 Data04/02/2025 8,9500 8,9500
SALLY BEAUTY HOLDINGS INC. 10,65 1,43% Ora16:00 10,59 10,90 9.555.172
SAMSARA INC 52,59 2,29% Ora15:59 51,71 52,70 34.011.549
SAN JUAN BASIN ROY TR 4,02 0,75% Ora15:59 3,96 4,08 385.122
SANA BIOTECHNOLOGY INC 3,17 3,59% Ora16:00 3,03 3,20 3.785.486
SANARA MEDTECH INC 35,48 -0,25% Ora16:00 35,00 36,13 168.890
SANDRIDGE ENERGY INC 12,15 2,02% Ora15:59 11,79 12,15 696.052
SANDSTORM GOLD LIMITED 6,13 2,00% Ora15:59 6,06 6,16 32.558.240
SANDY SPRINGS BANCORP 34,24 3,51% Ora16:00 32,86 34,39 1.470.108
SANGAMO THERAPEUTICS INC 1,24 5,98% Ora16:00 1,15 1,25 1.983.073
SANGOMA TECHNOLOGIES CORPORATION 7,3300 5,47% Data04/02/2025 6,9000 7,3300 29.093
SANMINA-SCI CORPORATION 87,38 6,27% Ora16:00 81,91 87,53 21.388.216
SANOFI-AVENTIS 53,5000 0,28% Data04/02/2025 53,0300 53,6750 100.112.143
SANTECH HOLDINGS LIMITED 0,6453 -2,23% Data04/02/2025 0,6301 0,6980 6.026
SAP SE 278,03 2,01% Ora16:00 275,08 278,14 97.887.505
SAPIENS INTL CORP NV 26,69 1,48% Ora16:00 26,21 26,72 1.624.207
SARATOGA INVESTMENT CORP Ora00:00
SARATOGA INVESTMENT CORP 24,81 -0,49% Ora15:59 24,75 24,95 1.096.822
SARATOGA INVESTMENT CORP 25,55 -0,06% Ora15:58 25,50 25,63 70.284
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,47 0,47% Ora10:47 25,47 25,47
SAREPTA THERAPEUTICS INC 114,08 0,24% Ora16:00 112,87 115,12 22.603.412
SASOL LIMITED ADR 4,82 0,73% Ora15:59 4,67 4,89 2.673.276
SATELLOGIC INC 2,78 -0,71% Ora16:00 2,75 2,83 585.153
SATIXFY COMMUNICATIONS LTD 1,0400 -7,96% Data04/02/2025 1,0200 1,1309 170.877
SAUL CENTERS INC 37 1,22% Ora15:59 36 37 255.078