Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 504,09 1,17% Ora12:59 498,22 504,44 45.965.924
S&T BANCORP INC 39 0,87% Ora13:00 39 39 753.654
S&W SEED COMPANY 5,72 -0,52% Ora13:00 5,47 5,72 27.472
SAB BIOTHERAPEUTICS INC 4,09 -4,44% Ora13:00 4,00 4,32 76.962
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,74 0,06% Ora12:58 7,64 7,74 767.993
SABINE ROYALTY TR UBI 64,17 -2,51% Ora12:58 63,56 65,36 1.669.135
SABRA HEALTHCARE REIT INC 17,08 1,01% Ora13:00 16,81 17,10 4.257.620
SABRE CORP 3,74 0,27% Ora13:00 3,68 3,76 2.457.890
SACHEM CAPITAL CORP 24,96 0,40% Ora12:08 24,95 24,98 61.292
SACHEM CAPITAL CORP 1,21 -1,63% Ora12:59 1,20 1,22 180.650
SACHEM CAPITAL CORP 24,44 0,28% Ora12:37 24,38 24,45 65.955
SACHEM CAPITAL CORP 20,4400 1,49% Data23/12/2024 20,0000 20,6700 122.742
SACHEM CAPITAL CORP 19,0500 -2,01% Data23/12/2024 19,0001 19,5000 410.870
SADOT GROUP INC 3,41 1,49% Ora13:00 3,25 3,42 15.286
SAFE & GREEN HOLDINGS CORP 0,4405 3,87% Ora13:00 0,3955 0,4680 156.530
SAFE AND GREEN DEVELOPMENT CORPORATION 2,49 3,75% Ora13:00 2,40 2,56 11.827
SAFE BULKERS INC 3,64 0,14% Ora12:59 3,60 3,68 484.690
SAFEHOLD INC 18,83 -0,89% Ora12:59 18,54 18,94 2.949.417
SAFETY INSURANCE GRP INC 81,88 0,75% Ora13:00 80,96 81,90 489.367
SAGA COMMUNUNICATIONS 11,58 -0,86% Ora13:00 11,57 11,76 66.721
SAGE THERAPEUTICS INC 5,48 0,74% Ora13:00 5,09 5,51 1.579.229
SAIA INC 476,03 2,41% Ora13:00 464,04 476,36 12.917.699
SAIHEAT LIMITED 0,7700 8,21% Ora13:00 0,7000 0,7700 9.221
SALARIUS PHARMACEUTICALS INC 1,49 -5,10% Ora13:00 1,47 1,57 41.829
SALEM MEDIA GROUP INC 0,1950 -2,50% Data20/12/2024 0,1700 0,2100 29.932
SALESFORCE INC 344,12 0,36% Ora12:59 340,93 344,94 186.796.153
SALIENT MIDSTREAM & MLP FUND 8,9500 Data23/12/2024 8,9500 8,9500
SALLY BEAUTY HOLDINGS INC. 11,24 -1,14% Ora12:59 11,14 11,42 3.085.456
SAMSARA INC 45,54 -0,20% Ora12:59 45,08 45,85 23.616.558
SAN JUAN BASIN ROY TR 3,85 -1,66% Ora12:59 3,82 3,94 332.929
SANA BIOTECHNOLOGY INC 1,75 7,36% Ora13:00 1,63 1,77 776.456
SANARA MEDTECH INC 34,94 2,43% Ora13:00 34,48 35,03 66.389
SANDRIDGE ENERGY INC 10,69 1,81% Ora12:59 10,42 10,73 872.193
SANDSTORM GOLD LIMITED 5,45 1,02% Ora12:59 5,39 5,45 5.135.107
SANDY SPRINGS BANCORP 34,19 0,68% Ora13:00 33,74 34,20 495.410
SANGAMO THERAPEUTICS INC 2,50 4,60% Ora13:00 2,29 2,50 3.806.422
SANGOMA TECHNOLOGIES CORPORATION 7,0000 -0,36% Data23/12/2024 6,8100 7,1279 66.073
SANMINA-SCI CORPORATION 77,70 0,58% Ora13:00 77,01 77,90 2.265.234
SANOFI-AVENTIS 48,3900 1,43% Data23/12/2024 47,5300 48,4200 107.490.739
SANTECH HOLDINGS LIMITED 0,6660 -6,06% Data23/12/2024 0,6540 0,7090 11.693
SAP SE 253,73 1,96% Ora12:59 248,37 254,01 86.835.150
SAPIENS INTL CORP NV 27,44 0,07% Ora13:00 27,36 27,54 379.857
SARATOGA INVESTMENT CORP 25,20 0,47% Ora12:56 25,16 25,20 6.415
SARATOGA INVESTMENT CORP 23,89 0,89% Ora12:59 23,51 23,90 557.986
SARATOGA INVESTMENT CORP 25,55 0,32% Ora12:43 25,43 25,55 33.358
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,34 0,12% Ora11:55 25,27 25,39 73.842
SAREPTA THERAPEUTICS INC 121,90 1,03% Ora13:00 120,00 122,18 9.372.518
SASOL LIMITED ADR 4,61 -1,91% Ora12:59 4,56 4,66 1.040.763
SATELLOGIC INC 3,29 6,13% Ora13:00 3,13 3,67 2.050.163
SATIXFY COMMUNICATIONS LTD 1,2200 1,67% Data23/12/2024 1,1100 1,2400 148.187