Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,37 -2,02% Ora16:00 4,17 4,55 2.145.768
B RILEY FINANCIAL INC 22,1500 -0,27% Data11/03/2025 22,1500 23,1600 286.333
B RILEY FINANCIAL INC 10,75 0,47% Ora14:47 10,42 10,82 82.056
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 12,18 -2,09% Ora15:33 12,09 12,75 81.265
B RILEY PRINCIPAL MERGER CORP 11,2300 Data11/03/2025 11,2300 11,2300
B&G FOODS INC. 7,52 -4,45% Ora15:59 7,51 7,94 5.523.848
B. RILEY FINANCIAL INC 4,73 -6,37% Ora15:08 4,50 5,06 26.824
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,90 1,75% Ora15:59 9,26 10,00 192.999
B. RILEY FINANCIAL, INC 13,3000 Data11/03/2025 13,1000 13,3000 474.810
B.O.S. BETTER ONLINE SOLUTIONS 3,70 -0,54% Ora16:00 3,66 3,73 20.861
B2 GOLD CORP 2,70 3,85% Ora15:59 2,62 2,71 90.492.818
B2W - COMPANHIA DIGITAL 24,0800 Data11/03/2025 24,0800 24,0800
BAB INC 0,8500 6,25% Data11/03/2025 0,8500 0,8500 253
BABCOCK & WILCOX 0,9912 -0,88% Ora15:59 0,9562 1,0700 504.951
BABCOCK & WILCOX ENTERPRISES 19,8000 -1,00% Data11/03/2025 19,8000 20,2000 184.734
BABCOCK & WILCOX ENTERPRISES INC. 10,1668 1,67% Data11/03/2025 9,9500 10,1700 48.953
BABCOCK & WILCOX NOTES 22,75 -0,92% Ora15:01 22,75 23,08 41.966
BABSON CAPITAL PARTICIPATION 15,2 -0,78% Ora15:46 15,2 15,5 326.341
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500
BAC-P-M 22,6200 0,09% Data11/03/2025 22,4800 22,6500 2.187.196
BAC-P-N 20,9300 -0,57% Data11/03/2025 20,9120 21,0900 2.025.166
BAC-P-O 18,6000 -0,53% Data11/03/2025 18,5200 18,7700 984.889
BAC-P-S 20,1800 -0,05% Data11/03/2025 20,0706 20,3000 546.313
BACKBLAZE INC 5,11 2,51% Ora15:59 5,01 5,24 1.872.334
BACTECH ENVIRONMENTAL CORPORATION 0,0320 Data11/03/2025 0,0320 0,0320
BADGER METER INC 206,60 -1,32% Ora15:59 206,25 211,00 7.867.023
BADLANDS RESOURCES INC 0,1108 -0,18% Data11/03/2025 0,1108 0,1108 55
BAHL & GAYNOR INCOME GROWTH ETF 29,4242 -1,18% Data11/03/2025 29,4242 29,6400 474.348
BAIDU INCORPORATED 94,47 2,03% Ora16:00 93,13 97,19 170.138.777
BAIJIAYUN GROUP LTD 0,3302 -6,06% Data11/03/2025 0,3150 0,3554 229.566
BAILLIE GIFFORD SHIN NIPPON ORD
BAIN CAPITAL SPECIALTY FINANCE INC 16,69 -3,25% Ora15:59 16,36 17,41 9.378.023
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0869 37,94% Ora09:00 0,0869 0,0869
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 4,6200 30,88% Data11/03/2025 3,4300 5,0700 555.458
BAIYU HOLDINGS INC 0,1790 Data11/03/2025 0,1790 0,1790
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data11/03/2025 6,0000 6,0000
BAKER HUGHES COMPANY 41,84 1,65% Ora15:59 41,27 42,37 156.892.529
BAKKT HOLDINGS INC 11,20 -3,20% Ora15:58 10,80 11,68 1.081.335
BAKKT HOLDINGS INC. WARRANT 0,2742 10,56% Data11/03/2025 0,2500 0,2800 15.070
BALCHEM CORP 168,91 -0,98% Ora16:00 168,05 171,18 13.500.303
BALD EAGLE GOLD CORP. 0,5000 5,26% Data11/03/2025 0,4700 0,5300 22.925
BALL CORP 52,32 -3,06% Ora15:59 52,06 54,22 38.111.073
BALLARD POWER SYSTMS INC 1,20 -2,44% Ora16:00 1,15 1,25 6.254.420
BALLAST SMALL/MID CAP ETF 38,5100 -0,18% Data11/03/2025 38,1800 38,6500 535.289
BALLY'S CORPORATION 18,44 6,59% Ora15:59 14,49 18,82 916.449
BALLY'S CORPORATION 18,7400 8,32% Data11/03/2025 14,4585 18,8300 2.285.399
BANC OF CALIFORNIA INC 13,29 2,70% Ora16:00 12,85 13,47 14.440.442
BANC OF CALIFORNIA INC - PREFERRED 24,7500 -0,52% Data11/03/2025 24,6600 24,8600 10.964
BANC OF CALIFORNIA INC. 24,7500 -0,52% Data11/03/2025 24,6600 24,8600 1.098.529
BANC-P-F 24,7500 -0,52% Data11/03/2025 24,6600 24,8600 1.098.529