Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 22,9900 -0,13% Data23/12/2024 22,7000 23,3699 948.108
B RILEY FINANCIAL INC 4,85 -0,21% Ora13:00 4,81 4,99 543.568
B RILEY FINANCIAL INC 19,7100 -0,95% Data23/12/2024 19,6500 19,8604 319.933
B RILEY FINANCIAL INC 9,26 -2,01% Ora13:00 9,10 9,40 240.372
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 12,10 -0,98% Ora12:59 11,85 12,30 250.889
B RILEY PRINCIPAL MERGER CORP 11,2300 Data23/12/2024 11,2300 11,2300
B&G FOODS INC. 7,10 -0,49% Ora12:59 7,01 7,20 2.430.481
B. RILEY FINANCIAL INC 6,51 -3,83% Ora13:00 6,50 6,82 17.146
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,04 -0,77% Ora13:00 9,00 9,15 254.836
B. RILEY FINANCIAL, INC 12,4000 -2,21% Data23/12/2024 12,2907 12,8900 742.512
B.O.S. BETTER ONLINE SOLUTIONS 3,28 -1,80% Ora12:59 3,20 3,35 20.004
B2 GOLD CORP 2,49 -0,20% Ora12:59 2,47 2,50 13.958.355
BABCOCK & WILCOX 1,63 2,20% Ora12:59 1,55 1,65 580.162
BABCOCK & WILCOX ENTERPRISES 19,7000 0,51% Data23/12/2024 19,4101 20,1000 428.790
BABCOCK & WILCOX NOTES 22,94 0,59% Ora11:38 22,82 22,95 28.638
BABSON CAPITAL PARTICIPATION 17,3 -0,59% Ora12:57 17,1 17,5 354.077
BABYLON HOLDINGS LIMITED 0,5500 Data23/12/2024 0,5500 0,5500
BACKBLAZE INC 6,37 0,31% Ora13:00 6,30 6,39 374.602
BADGER METER INC 220,10 1,49% Ora12:59 214,94 220,32 3.681.288
BAIDU INCORPORATED 88,05 -0,46% Ora13:00 87,82 89,00 48.776.883
BAIJIAYUN GROUP LTD 3,3000 1,57% Data23/12/2024 3,2300 3,3750 107.587
BAIN CAPITAL SPECIALTY FINANCE INC 17,58 1,56% Ora12:59 17,26 17,59 1.340.968
BAIYU HOLDINGS INC 0,1790 -1,65% Ora16:00 0,1701 0,1890 77.172
BAKER HUGHES COMPANY 40,79 1,59% Ora13:00 39,89 40,90 34.128.822
BAKKT HOLDINGS INC 29,23 5,18% Ora12:59 27,94 29,69 2.541.126
BALCHEM CORP 167,17 1,11% Ora13:00 164,99 167,21 1.429.998
BALL CORP 56,15 0,77% Ora12:59 55,59 56,18 9.121.697
BALLARD POWER SYSTMS INC 1,70 0,59% Ora13:00 1,64 1,76 6.866.190
BALLAST SMALL/MID CAP ETF 41,4900 0,11% Data23/12/2024 41,1899 41,9000 1.119.193
BALLY'S CORPORATION 17,74 Ora12:55 17,72 17,76 297.267
BANC OF CALIFORNIA INC 15,54 -0,06% Ora12:59 15,33 15,67 3.290.770
BANCFIRST CORP OKLAHOMA 120,22 1,39% Ora13:00 118,68 120,22 1.074.045
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 9,74 0,26% Ora12:59 9,65 9,76 3.258.387
BANCO BRADESCO S.A. 1,7900 -2,19% Data23/12/2024 1,7700 1,8300 109.204
BANCO BRADESCO SA 1,94 2,11% Ora12:59 1,92 1,94 7.517.110
BANCO DE CHILE 22,74 0,80% Ora12:55 22,61 22,79 416.323
BANCO FRANCES SA 19,45 5,25% Ora12:59 18,57 19,45 2.822.984
BANCO ITAU S A ADR 4,98 0,20% Ora12:59 4,98 5,01 20.496.552
BANCO LATINO AMERICANO 35,74 0,79% Ora12:59 35,53 35,82 773.925
BANCO MACRO S A 99,75 2,06% Ora12:59 98,35 100,00 2.119.435
BANCO SANTANDER BRAZIL SA 3,88 0,91% Ora12:59 3,82 4,08 369.111
BANCO SANTANDER CHILE 18,7200 -1,16% Data23/12/2024 18,6300 19,0500 3.535.609
BANCO SANTANDER SA 4,50 Ora12:59 4,48 4,51 3.045.519
BANCOLOMBIA SA 32,28 0,31% Ora12:58 32,20 32,35 395.969
BANCORPSOUTH INC 28,7600 Data23/12/2024 28,7600 28,7600
BANCROFT FUND LTD 17,7600 Data23/12/2024 17,7000 17,8200 144.264
BANDWIDTH INC 17,87 -0,45% Ora13:00 17,73 18,09 629.258
BANK FIRST CORPORATION 100,35 0,73% Ora13:00 98,98 100,35 39.114
BANK MARIN BANCORP 23,87 0,93% Ora13:00 23,20 24,34 116.448
BANK OF AMERICA CORP 44,41 1,18% Ora12:59 43,95 44,42 167.128.056