Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 24,9900 0,04% Data04/02/2025 24,9800 25,0000 1.684.951
B RILEY FINANCIAL INC 4,82 6,64% Ora16:00 4,45 4,84 1.830.072
B RILEY FINANCIAL INC 20,8000 -0,10% Data04/02/2025 20,7000 20,9799 489.611
B RILEY FINANCIAL INC 10,73 7,30% Ora16:00 10,00 10,73 218.661
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 11,57 0,43% Ora16:00 11,51 11,82 44.931
B RILEY PRINCIPAL MERGER CORP 11,2300 Data04/02/2025 11,2300 11,2300
B&G FOODS INC. 6,35 -0,94% Ora15:59 6,29 6,43 3.553.198
B. RILEY FINANCIAL INC 5,55 8,83% Ora15:58 5,06 5,83 67.337
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,47 2,38% Ora16:00 9,00 9,50 198.343
B. RILEY FINANCIAL, INC 12,4300 0,08% Data04/02/2025 12,2500 12,6500 130.403
B.O.S. BETTER ONLINE SOLUTIONS 3,71 1,92% Ora16:00 3,65 3,76 76.053
B2 GOLD CORP 2,48 3,28% Ora15:59 2,40 2,50 43.322.142
BABCOCK & WILCOX 1,39 3,36% Ora15:59 1,31 1,39 376.117
BABCOCK & WILCOX ENTERPRISES 21,2000 1,63% Data04/02/2025 20,8600 21,7500 234.981
BABCOCK & WILCOX NOTES 23,17 3,51% Ora15:13 22,35 23,17 16.308
BABSON CAPITAL PARTICIPATION 16,9 0,36% Ora15:55 16,7 17,0 174.716
BABYLON HOLDINGS LIMITED 0,5500 Data24/12/2024 0,5500 0,5500
BACKBLAZE INC 6,14 3,72% Ora16:00 5,90 6,17 571.189
BADGER METER INC 216,79 0,51% Ora16:00 216,02 220,16 24.563.919
BAIDU INCORPORATED 92,88 5,89% Ora16:00 89,58 94,27 326.471.312
BAIJIAYUN GROUP LTD 0,6690 -11,39% Data04/02/2025 0,6450 0,7990 644.694
BAIN CAPITAL SPECIALTY FINANCE INC 18,14 -0,11% Ora15:59 18,05 18,20 1.885.860
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE Ora00:00
BAIYU HOLDINGS INC Ora00:00
BAKER HUGHES COMPANY 47,96 1,18% Ora16:00 45,87 48,04 193.687.978
BAKKT HOLDINGS INC 15,30 -5,03% Ora15:59 15,19 16,32 2.524.016
BALCHEM CORP 163,39 1,55% Ora16:00 159,61 163,66 3.549.823
BALL CORP 51,86 -6,86% Ora15:59 50,81 52,68 131.554.259
BALLARD POWER SYSTMS INC 1,35 3,05% Ora16:00 1,31 1,36 14.327.988
BALLAST SMALL/MID CAP ETF 42,0469 1,03% Data04/02/2025 41,7300 42,0889 209.562
BALLY'S CORPORATION 18,22 -0,03% Ora15:59 18,20 18,23 672.646
BANC OF CALIFORNIA INC 16,11 2,25% Ora15:59 15,65 16,22 4.544.879
BANCFIRST CORP OKLAHOMA 120,48 3,38% Ora16:00 115,66 120,53 2.369.601
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,38 2,89% Ora15:59 11,31 11,47 12.820.642
BANCO BRADESCO S.A. 2,0200 0,50% Data04/02/2025 1,9848 2,0299 69.274
BANCO BRADESCO SA 2,13 0,24% Ora15:59 2,10 2,16 67.932.515
BANCO DE CHILE 25,10 1,83% Ora15:59 24,82 25,20 1.411.232
BANCO FRANCES SA 21,16 -1,62% Ora15:59 21,16 22,00 5.682.202
BANCO ITAU S A ADR 5,86 1,74% Ora15:59 5,73 5,88 101.830.238
BANCO LATINO AMERICANO 37,65 0,80% Ora15:59 37,10 37,65 833.322
BANCO MACRO S A 96,24 0,37% Ora15:59 95,99 99,39 5.916.018
BANCO SANTANDER BRAZIL SA 4,53 0,56% Ora15:59 4,46 4,57 1.161.356
BANCO SANTANDER CHILE 21,0200 2,49% Data04/02/2025 20,6800 21,0850 4.826.844
BANCO SANTANDER SA 5,14 3,84% Ora15:59 5,07 5,15 8.371.172
BANCOLOMBIA SA 39,23 0,67% Ora15:59 39,03 39,65 5.039.712
BANCORPSOUTH INC 28,7600 Data04/02/2025 28,7600 28,7600
BANCROFT FUND LTD 18,1800 0,17% Data04/02/2025 18,1100 18,4300 336.712
BANDWIDTH INC 18,36 4,32% Ora16:00 17,63 18,52 1.725.573
BANK FIRST CORPORATION 101,48 1,24% Ora16:00 100,99 102,14 83.373
BANK MARIN BANCORP 25,21 2,27% Ora15:59 24,81 25,50 592.112