Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 2,97 -6,01% Ora15:59 2,90 3,22 1.694.489
B RILEY FINANCIAL INC 17,0500 -3,67% Data21/04/2025 16,7100 17,8300 4.910
B RILEY FINANCIAL INC 6,66 -3,11% Ora15:24 6,54 7,06 28.889
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 10,25 0,10% Ora16:00 10,23 10,56 103.520
B RILEY PRINCIPAL MERGER CORP 11,2300 Data21/04/2025 11,2300 11,2300 0
B&G FOODS INC. 6,83 3,10% Ora15:59 6,47 6,86 4.577.033
B. RILEY FINANCIAL INC 2,76 -13,75% Ora15:45 2,76 2,92 3.730
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 6,35 -3,93% Ora15:58 6,22 6,68 55.395
B. RILEY FINANCIAL, INC 10,4800 -0,66% Data21/04/2025 10,3500 10,7000 671
B.O.S. BETTER ONLINE SOLUTIONS 3,59 -0,90% Ora13:33 3,57 3,64 3.903
B2 GOLD CORP 3,39 1,96% Ora15:59 3,33 3,51 222.007.897
BAB INC 0,8100 4,38% Data17/04/2025 0,8100 0,8100 291
BABCOCK & WILCOX 0,2591 -22,47% Ora15:59 0,2248 0,3260 506.378
BABCOCK & WILCOX ENTERPRISES 16,1000 -1,71% Data21/04/2025 16,0000 16,3600 2.608
BABCOCK & WILCOX ENTERPRISES INC. 3,6600 4,57% Data21/04/2025 3,4600 3,9000 186.913
BABCOCK & WILCOX NOTES 19,43 -1,52% Ora15:59 19,26 19,78 96.309
BABSON CAPITAL PARTICIPATION 17,2 -1,66% Ora15:46 16,8 17,4 291.813
BAC-P-M 21,8500 0,55% Data17/04/2025 21,7200 21,8899 1.697.461
BAC-P-N 20,1300 0,35% Data17/04/2025 20,0500 20,1700 3.052.191
BAC-P-O 17,4600 0,40% Data17/04/2025 17,4000 17,5700 1.497.789
BAC-P-S 19,2300 0,10% Data16/04/2025 19,1600 19,3201 564.497
BACKBLAZE INC 4,40 -6,18% Ora16:00 4,35 4,64 513.235
BACTECH ENVIRONMENTAL CORPORATION 0,0392 -12,11% Data21/04/2025 0,0392 0,0392 196
BADGER METER INC 200,00 -0,81% Ora15:59 199,25 203,30 22.663.989
BADLANDS RESOURCES INC 0,1270 4,36% Data17/04/2025 0,1270 0,1270 4.351
BAIDU INCORPORATED 82,98 0,47% Ora16:00 82,00 83,10 84.494.017
BAIJIAYUN GROUP LTD 0,2000 -94,19% Ora16:00 0,1707 0,3206 931.947
BAIN CAPITAL SPECIALTY FINANCE INC 14,47 -3,28% Ora15:59 14,36 14,93 1.644.461
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0561 1,45% Ora15:48 0,0560 0,0564 1.649
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,5500 -0,72% Data21/04/2025 5,3600 5,7500 533
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1800 0,56% Data21/04/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data18/04/2025 6,0000 6,0000 600
BAKER HUGHES COMPANY 37,80 -2,85% Ora16:00 37,39 38,52 97.516.427
BAKKT HOLDINGS INC 8,75 2,82% Ora15:59 8,40 9,17 1.077.684
BAKKT HOLDINGS INC. WARRANT 0,1700 -1,45% Data21/04/2025 0,1551 0,1724 2.588
BALCHEM CORP 156,95 -2,82% Ora15:59 156,12 160,50 5.142.004
BALD EAGLE GOLD CORP. 0,4149 2,67% Data17/04/2025 0,3800 0,4195 37.016
BALL CORP 47,29 -0,19% Ora15:59 46,71 47,40 39.873.954
BALLARD POWER SYSTMS INC 1,10 -3,10% Ora15:59 1,07 1,14 4.266.129
BALLY'S CORPORATION 16,75 -7,15% Ora15:59 16,50 17,03 289.452
BANC OF CALIFORNIA INC 12,90 -2,38% Ora15:59 12,80 13,18 10.849.421
BANC OF CALIFORNIA INC - PREFERRED 24,3900 0,12% Data21/04/2025 24,0500 24,3900 4.219
BANC OF CALIFORNIA INC. 24,3900 0,12% Data21/04/2025 24,0525 24,3900 422.776
BANC-P-F 24,3600 1,97% Data17/04/2025 23,9500 24,4100 567.564
BANCA MEDIOLANUM SPA 11,5000 Data18/04/2025 10,4500 11,5000 886
BANCFIRST CORP OKLAHOMA 113,08 3,23% Ora16:00 110,00 113,74 6.385.891
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 13,38 -0,74% Ora15:59 13,24 13,78 4.973.064
BANCO BRADESCO S.A. 2,0500 -0,49% Data21/04/2025 2,0000 2,0600 797
BANCO BRADESCO SA 2,23 0,23% Ora15:59 2,19 2,24 19.342.852