Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 69,46 -6,19% Ora15:59 67,77 75,69 82.672.715
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7899 -1,02% Ora16:00 0,7265 0,8000 532.313
E-THERAPEUTICS PLC 0,1300 Data11/03/2025 0,1300 0,1300
E. I. DU PONT DE NEMOURS AND COMPANY 57,2962 -0,82% Data11/03/2025 57,2150 57,6169 76.490
E. I. DU PONT DE NEMOURS AND COMPANY 71,8000 -0,71% Data11/03/2025 71,5600 72,0100 226.744
E.I. DU PONT DE NEMOURS AND COM 76,34 -0,64% Ora15:59 75,83 77,18 103.871.564
E2GOLD INC 0,0043 Data11/03/2025 0,0043 0,0043
E2OPEN PARENT HOLDINGS INC 2,19 0,46% Ora15:59 2,15 2,22 582.198
E3 METALS CORP 0,5500 Data11/03/2025 0,5393 0,5500 5.974
E79 RESOURCES CORP 0,1139 -13,71% Data11/03/2025 0,1139 0,1139 114
EA BRIDGEWAY BLUE CHIP ETF 12,5590 -1,02% Data11/03/2025 12,4490 12,6500 1.314.927
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 19,1900 -0,44% Data11/03/2025 19,0500 19,4000 30.648.541
EA SERIES TRUST 29,7100 0,68% Data11/03/2025 29,4390 29,7911 315.550
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 34,5825 -1,42% Data11/03/2025 34,5825 34,6400 7.919
EA SERIES TRUST STRIVE US ENERGY ETF 27,7100 -1,00% Data11/03/2025 27,6200 28,1200 1.468.381
EAGLE BANCORP 16,9100 -0,82% Data11/03/2025 16,7200 17,1100 549.203
EAGLE BANCORP INC 20,39 -2,21% Ora16:00 20,30 21,02 2.366.408
EAGLE CAPITAL GROWTH FUND INC 9,6001 -2,14% Data11/03/2025 9,6001 9,8350 33.284
EAGLE CAPITAL MANAGEMENT 27,7000 0,58% Data11/03/2025 27,5097 27,7900 961.412
EAGLE FINANCIAL SERVICES, INC. 32,1800 -0,68% Data11/03/2025 29,9100 32,5000 1.293.636
EAGLE MATERIALS INC 211,28 -2,11% Ora16:00 210,99 216,67 24.230.668
EAGLE PHARMACEUTICALS INC 1,0300 -6,36% Data11/03/2025 1,0300 1,4150 475
EAGLE POINT CREDIT COMPANY 8,24 -5,94% Ora15:59 8,05 8,66 23.650.614
EAGLE POINT CREDIT COMPANY INC 25,05 -0,08% Ora15:50 25,00 25,16 244.268
EAGLE POINT CREDIT COMPANY INC 23,4320 0,83% Data11/03/2025 23,2500 23,4500 21.089
EAGLE POINT CREDIT COMPANY INC 24,18 0,12% Ora14:36 23,96 24,18 16.845
EAGLE POINT CREDIT COMPANY INC 25,28 0,10% Ora14:00 25,06 25,28 12.535
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,0600 -0,39% Data11/03/2025 22,9320 23,2210 85.322
EAGLE POINT CREDIT COMPANY INC. 24,9900 -0,48% Data11/03/2025 24,9900 25,0700 172.431
EAGLE POINT CREDIT COMPANY INC. 19,8600 -0,95% Data11/03/2025 19,7000 20,0000 634.825
EAGLE POINT INCOME COMPANY INC 15,5700 -2,26% Data11/03/2025 15,3600 15,8900 8.311.266
EAGLE POINT INCOME COMPANY INC 24,2240 -0,39% Data11/03/2025 24,0500 24,3700 225.283
EAGLE POINT INCOME COMPANY INC
EAGLE POINT INCOME COMPANY INC. 24,9400 -0,24% Data11/03/2025 24,8500 25,0000 183.558
EAGLE ROYALTIES LTD. 0,0956 Data11/03/2025 0,0956 0,0956
EAPBF 0,8395 Data11/03/2025 0,8395 0,8395
EARLYWORKS CO LTD ADS 1,87 -2,74% Ora15:58 1,80 1,95 10.809
EARTHRENEW INC 0,0603 Data11/03/2025 0,0603 0,0603
EAST WEST BANCORP INC 84,35 -0,05% Ora16:00 83,24 85,92 50.130.004
EASTERLY GOVERNMENT PROPERTIES INC 10,35 -3,95% Ora15:59 10,32 10,89 10.578.735
EASTERN BANKSHARES INC 15,44 0,98% Ora16:00 15,33 15,80 10.532.972
EASTERN CO 27,25 -1,55% Ora14:37 27,25 28,04 77.110
EASTGROUP PROPERTIES INC 182,73 0,90% Ora15:59 179,96 183,25 26.149.188
EASTMAN CHEMICAL CO 94,61 -2,51% Ora15:59 93,20 97,05 38.907.329
EASTMAN KODAK 6,64 0,91% Ora15:59 6,40 6,82 2.533.063
EASTSIDE DISTILLING, INC. 0,6700 -0,15% Ora16:00 0,5850 0,6850 61.904
EASYJET PLC 6,6100 Data11/03/2025 6,6100 6,6100
EASYJET PLC ADR 6,3500 -0,78% Data11/03/2025 6,2400 6,3500 10.478
EAT BEYOND GLOBAL HOLDINGS INC 0,0450 -13,46% Data11/03/2025 0,0450 0,0450 392
EATON CORPORATION, PLC 282,31 1,69% Ora15:59 274,60 287,39 470.346.619