Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	53,50	1,61%	15:59	50,79	53,87	38.460.493
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	0,9826	-7,30%	15:58	0,8895	1,0209	690.691
E-THERAPEUTICS PLC	0,1300		17/04/2025	0,1300	0,1300	0
E. I. DU PONT DE NEMOURS AND COMPANY	53,5101	-2,66%	21/04/2025	53,5101	56,2726	27.718
E. I. DU PONT DE NEMOURS AND COMPANY	68,4300	-0,50%	21/04/2025	68,2000	68,8499	164.369
E.I. DU PONT DE NEMOURS AND COM	60,11	-0,05%	15:59	58,50	60,36	67.378.838
E2GOLD INC	0,0058		17/04/2025	0,0058	0,0058	58
E2OPEN PARENT HOLDINGS INC	1,91	-2,05%	15:59	1,84	1,92	1.407.900
E3 METALS CORP	0,5000	2,04%	17/04/2025	0,5000	0,5000	300
E79 RESOURCES CORP	0,1000		18/04/2025	0,1000	0,1000	1

EAGLE BANCORP	16,6400	0,70%	21/04/2025	16,4800	16,6900	4.493
EAGLE BANCORP INC	20,10	-0,94%	15:59	19,92	20,25	4.420.137
EAGLE CAPITAL GROWTH FUND INC	9,3300	-0,84%	21/04/2025	9,3300	9,6900	243
EAGLE FINANCIAL SERVICES, INC.	31,1500	-0,16%	21/04/2025	30,8000	31,6600	6.261
EAGLE MATERIALS INC	208,95	-3,43%	15:59	206,24	214,78	17.315.507
EAGLE PHARMACEUTICALS INC	2,1400	18,89%	21/04/2025	2,1400	2,1400	2
EAGLE POINT CREDIT COMPANY	7,38	-0,07%	15:59	7,24	7,39	6.241.345
EAGLE POINT CREDIT COMPANY INC	24,10	-0,21%	15:59	23,94	24,19	709.567
EAGLE POINT CREDIT COMPANY INC	22,7400		21/04/2025	22,7400	22,7400	0
EAGLE POINT CREDIT COMPANY INC	23,00	0,97%	15:18	22,72	23,11	58.476
EAGLE POINT CREDIT COMPANY INC	24,44	-0,45%	14:25	24,41	24,68	66.265
EAGLE POINT CREDIT COMPANY INC PREFERRED	22,1301	0,07%	21/04/2025	21,9318	22,1700	172.371
EAGLE POINT CREDIT COMPANY INC.	24,3600	0,19%	21/04/2025	24,2500	24,3700	64.944
EAGLE POINT CREDIT COMPANY INC.	18,5676	0,86%	21/04/2025	18,4100	18,7000	606.771
EAGLE POINT INCOME COMPANY INC	13,6600	-1,80%	21/04/2025	13,5600	13,9000	27.839
EAGLE POINT INCOME COMPANY INC	24,0800	-0,58%	21/04/2025	24,0600	24,1700	1.011
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	24,7400		21/04/2025	24,7400	24,7400	11.875
EAGLE ROYALTIES LTD.	0,0900		17/04/2025	0,0900	0,0900	0
EAPBF	0,8395		17/04/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	1,98	-1,91%	15:42	1,96	2,16	36.480
EARTHRENEW INC	0,0604		18/04/2025	0,0604	0,0659	242
EAST WEST BANCORP INC	76,25	-1,52%	15:59	75,23	76,88	29.733.717
EASTERLY GOVERNMENT PROPERTIES INC	7,99	-2,08%	15:59	7,88	8,13	5.294.284
EASTERN BANKSHARES INC	14,61	-0,81%	16:00	14,51	14,73	7.516.129
EASTERN CO	19,64	0,05%	15:59	19,61	20,15	99.062
EASTGROUP PROPERTIES INC	155,97	-2,46%	15:59	152,53	158,81	15.839.145
EASTMAN CHEMICAL CO	76,91	0,20%	15:59	75,46	77,06	39.056.405
EASTMAN KODAK	5,99	-1,89%	15:59	5,86	6,04	1.739.636
EASTSIDE DISTILLING, INC.	1,17	1,74%	16:00	1,12	1,28	153.020
EASYJET PLC	6,7700	8,37%	16/04/2025	6,3200	6,7700	6.093
EASYJET PLC ADR	6,1200	-3,62%	21/04/2025	6,1200	6,3100	8.537
EAT BEYOND GLOBAL HOLDINGS INC	0,0520	23,22%	21/04/2025	0,0520	0,0520	104
EATON CORPORATION, PLC	259,52	-3,28%	15:59	255,10	264,46	262.890.380
EATON VANCE CA MUNI INCM	9,5200	-1,04%	21/04/2025	9,5100	9,6100	1.580
EATON VANCE EN EQTY INCM FD II	19,18	-2,91%	15:59	19,00	19,59	1.539.353
EATON VANCE ENHANCED EQTY INCM	16,98	-2,41%	15:59	16,80	17,30	777.612
EATON VANCE FLOATING RTE INCM	11,7	-0,34%	15:53	11,7	11,8	475.034
EATON VANCE INSURED CA MUNI BD	8,6800	-1,14%	21/04/2025	8,6700	8,7900	7.152
EATON VANCE INSURED MUNI BD	9,3300	-2,20%	21/04/2025	9,3300	9,5100	18.809

1 2 3 4 5 »