Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 88,44 -5,35% Ora15:59 86,14 92,50 213.096.298
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,8300 -18,63% Ora15:59 0,7800 0,8563 397.146
E.I. DU PONT DE NEMOURS AND COM 77,03 1,25% Ora15:59 76,28 77,17 48.342.719
E2OPEN PARENT HOLDINGS INC 2,86 7,52% Ora15:59 2,66 2,87 1.495.644
EA SERIES TRUST STRIVE US ENERGY ETF 28,6400 2,73% Data04/02/2025 27,7900 28,6701 2.015.655
EAGLE BANCORP 15,3400 1,39% Data04/02/2025 15,2050 15,4730 272.715
EAGLE BANCORP INC 26,28 3,87% Ora15:59 25,21 26,29 2.611.392
EAGLE CAPITAL GROWTH FUND INC 9,8010 -1,48% Data04/02/2025 9,8010 9,8010 13.408
EAGLE MATERIALS INC 253,33 -0,20% Ora15:59 252,50 255,88 13.726.412
EAGLE PHARMACEUTICALS INC 0,8000 Data04/02/2025 0,6800 0,8000 434
EAGLE POINT CREDIT COMPANY 8,82 0,92% Ora15:59 8,76 8,84 6.671.530
EAGLE POINT CREDIT COMPANY INC 25,00 0,08% Ora15:58 24,96 25,03 1.222.097
EAGLE POINT CREDIT COMPANY INC 22,9200 0,31% Data04/02/2025 22,8501 22,9200 63.580
EAGLE POINT CREDIT COMPANY INC 24,03 -0,19% Ora10:55 24,03 24,03 4.566
EAGLE POINT CREDIT COMPANY INC 24,87 -0,44% Ora13:02 24,87 24,87
EAGLE POINT INCOME COMPANY INC 15,9800 0,57% Data04/02/2025 15,9100 16,0201 4.409.553
EAGLE POINT INCOME COMPANY INC 24,0305 0,17% Data04/02/2025 24,0000 24,0500 238.695
EAST WEST BANCORP INC 101,63 1,50% Ora16:00 100,16 102,02 22.613.653
EASTERLY GOVERNMENT PROPERTIES INC 11,08 0,50% Ora16:00 10,93 11,18 4.856.840
EASTERN BANKSHARES INC 18,62 3,04% Ora16:00 18,00 18,67 6.945.403
EASTERN CO 26,83 0,90% Ora16:00 26,22 27,46 91.657
EASTGROUP PROPERTIES INC 171,30 1,55% Ora15:59 167,64 172,36 20.968.166
EASTMAN CHEMICAL CO 101,80 1,00% Ora15:59 101,57 102,93 64.939.761
EASTMAN KODAK 7,68 5,06% Ora15:59 7,13 7,73 3.796.839
EASTSIDE DISTILLING, INC 0,6880 0,32% Ora16:00 0,5899 0,6900 95.417
EATON CORPORATION, PLC 314,78 -0,20% Ora15:59 313,01 319,60 277.159.849
EATON VANCE CA MUNI INCM 10,1500 0,10% Data04/02/2025 10,1200 10,1700 286.129
EATON VANCE EN EQTY INCM FD II 24,29 -0,46% Ora16:00 24,01 24,40 4.801.110
EATON VANCE ENHANCED EQTY INCM 20,85 -0,24% Ora15:59 20,76 21,14 1.230.467
EATON VANCE FLOATING RTE INCM 13,4 -0,30% Ora15:55 13,3 13,4 491.070
EATON VANCE INSURED CA MUNI BD 9,3900 -0,21% Data04/02/2025 9,3400 9,4250 410.662
EATON VANCE INSURED MUNI BD 10,2800 0,29% Data04/02/2025 10,2500 10,2816 1.293.101
EATON VANCE INSURED NY BD 9,6900 0,10% Data04/02/2025 9,6400 9,7100 700.103
EATON VANCE LTD DURATION INC F 10,2900 0,98% Data04/02/2025 10,1901 10,2900 2.357.686
EATON VANCE MI MUNI INCM 12,3500 Data04/02/2025 12,3500 12,3500
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,1650 -0,25% Data04/02/2025 18,1200 18,2300 220.814
EATON VANCE MUNICIPAL INCOME TRUST 10,41 0,53% Ora15:59 10,34 10,43 387.039
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,7200 0,57% Data04/02/2025 16,5792 16,7200 1.240.892
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 9,1900 0,33% Data04/02/2025 9,1500 9,2100 1.611.531
EATON VANCE SHORT DUR DIV INC 11,2500 0,93% Ora15:59 11,1100 11,3100 606.044
EATON VANCE SR INCOME TR 6,26 -0,22% Ora15:56 6,25 6,28 182.337
EATON VANCE TAX ADV DIV INC 24,72 0,65% Ora15:59 24,55 24,76 1.508.992
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,4100 0,49% Data04/02/2025 14,3600 14,4700 3.105.989
EATON VANCE TAX-MANAGED DIV EQU INC FD 15,3900 0,59% Data04/02/2025 15,2500 15,4700 3.664.498
EATON VANCE TX ADV GLB DIV FD 25,81 0,82% Ora15:47 25,59 25,85 409.202
EATON VANCE TX ADV GLOBAL DIV 18,9600 0,80% Ora15:59 18,8350 18,9700 1.532.884
EATON VANCE TX-MGD GLO DIV EQ 8,4900 0,35% Data04/02/2025 8,4600 8,5300 4.882.285
EBANG INTERNATIONAL HOLDINGS INC 5,58 1,45% Ora16:00 5,48 5,91 10.822
EBAY INC 66,95 -0,34% Ora16:00 66,14 67,72 92.077.956
EBET INC 0,5300 132.400,00% Data04/02/2025 0,5300 0,5300