Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 131,83 2,23% Ora12:59 128,61 132,38 23.516.863
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 0,7001 -9,02% Ora13:00 0,6531 0,7145 227.842
E.I. DU PONT DE NEMOURS AND COM 77,25 0,48% Ora12:59 76,57 77,44 12.924.860
E2OPEN PARENT HOLDINGS INC 2,63 0,38% Ora12:59 2,58 2,64 1.159.558
EA SERIES TRUST STRIVE US ENERGY ETF 26,7400 0,64% Data23/12/2024 26,3900 26,8200 1.943.169
EAGLE BANCORP 15,2000 -2,81% Data23/12/2024 15,0600 15,7800 420.994
EAGLE BANCORP INC 26,67 0,45% Ora13:00 26,11 26,97 1.521.616
EAGLE CAPITAL GROWTH FUND INC 9,8900 -3,98% Data23/12/2024 9,8100 10,0600 128.857
EAGLE MATERIALS INC 250,37 0,58% Ora12:59 247,73 251,01 5.166.123
EAGLE PHARMACEUTICALS INC 0,5800 5,45% Data23/12/2024 0,5100 0,5800 6.129
EAGLE POINT CREDIT COMPANY 8,82 0,06% Ora12:59 8,75 8,85 2.611.856
EAGLE POINT CREDIT COMPANY INC 22,6500 0,22% Data23/12/2024 22,6300 22,7100 80.045
EAGLE POINT CREDIT COMPANY INC 23,06 -1,45% Ora12:11 23,06 23,30 16.205
EAGLE POINT CREDIT COMPANY INC 24,33 0,04% Ora11:53 24,33 24,46 15.037
EAGLE POINT INCOME COMPANY INC 15,3600 -0,07% Data23/12/2024 15,3300 15,4100 2.577.101
EAGLE POINT INCOME COMPANY INC 23,8800 -0,64% Data23/12/2024 23,8800 23,9500 7.164
EAST WEST BANCORP INC 96,65 0,36% Ora13:00 95,62 97,26 12.853.325
EASTERLY GOVERNMENT PROPERTIES INC 11,21 1,49% Ora12:59 10,98 11,22 3.366.737
EASTERN BANKSHARES INC 17,33 0,64% Ora13:00 17,14 17,35 1.472.218
EASTERN CO 27,41 1,37% Ora13:00 26,75 27,41 25.492
EASTGROUP PROPERTIES INC 161,93 0,53% Ora12:59 160,24 162,07 3.212.140
EASTMAN CHEMICAL CO 91,58 0,41% Ora12:59 90,82 91,72 8.397.349
EASTMAN KODAK 7,15 4,99% Ora12:59 6,84 7,17 1.648.802
EASTSIDE DISTILLING, INC 0,8000 14,04% Ora13:00 0,7022 0,8280 121.837
EATON CORPORATION, PLC 341,19 1,03% Ora12:59 337,20 341,69 47.011.253
EATON VANCE CA MUNI INCM 10,0600 -0,10% Data23/12/2024 10,0100 10,1600 700.739
EATON VANCE EN EQTY INCM FD II 24,96 2,84% Ora12:59 24,36 24,96 3.374.287
EATON VANCE ENHANCED EQTY INCM 21,56 2,27% Ora12:57 21,10 21,57 451.928
EATON VANCE FLOATING RTE INCM 13,4 0,86% Ora12:49 13,4 13,5 168.625
EATON VANCE INSURED CA MUNI BD 9,1400 -0,33% Data23/12/2024 9,1101 9,2287 1.104.249
EATON VANCE INSURED MUNI BD 10,3300 -0,77% Data23/12/2024 10,3250 10,4400 5.281.213
EATON VANCE INSURED NY BD 9,4000 -1,36% Data23/12/2024 9,3600 9,4700 735.221
EATON VANCE LTD DURATION INC F 9,9200 0,30% Data23/12/2024 9,8800 9,9500 2.450.171
EATON VANCE MI MUNI INCM 12,3500 Data23/12/2024 12,3500 12,3500
EATON VANCE MUNICIPAL INCOME TERM TRUST 17,8500 -0,89% Data23/12/2024 17,8500 17,9731 689.492
EATON VANCE MUNICIPAL INCOME TRUST 10,06 1,00% Ora12:59 9,91 10,07 803.411
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5700 -0,12% Data23/12/2024 16,5000 16,6800 946.611
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 9,3100 -0,11% Data23/12/2024 9,2101 9,3500 848.225
EATON VANCE SHORT DUR DIV INC 10,9741 -0,33% Ora12:57 10,9000 11,0299 272.214
EATON VANCE SR INCOME TR 6,20 0,51% Ora12:30 6,18 6,20 104.278
EATON VANCE TAX ADV DIV INC 24,25 1,85% Ora12:59 23,80 24,31 1.087.081
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,3200 0,07% Data23/12/2024 14,1800 14,3400 2.190.989
EATON VANCE TAX-MANAGED DIV EQU INC FD 14,9900 0,33% Data23/12/2024 14,8241 15,0000 3.606.789
EATON VANCE TX ADV GLB DIV FD 25,58 0,97% Ora12:59 25,24 25,58 297.577
EATON VANCE TX ADV GLOBAL DIV 18,5300 0,71% Ora12:59 18,4360 18,5500 1.322.863
EATON VANCE TX-MGD GLO DIV EQ 8,2400 0,12% Data23/12/2024 8,1550 8,2400 4.754.538
EBANG INTERNATIONAL HOLDINGS INC 6,51 3,01% Ora13:00 6,30 6,82 127.194
EBAY INC 63,78 0,24% Ora13:00 63,08 63,90 42.433.377
EBET INC 0,5300 52.900,00% Data23/12/2024 0,5300 0,5300
ECARX HOLDINGS INC 2,0200 4,66% Data23/12/2024 1,9500 2,1200 3.350.526