Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 165,19 -3,08% Ora16:00 162,26 171,51 59.730.976
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 0,6225 13,26% Ora16:06 0,5540 0,6572 833.880
E.I. DU PONT DE NEMOURS AND COM 78,76 -0,05% Ora16:00 78,39 79,35 47.705.508
E2OPEN PARENT HOLDINGS INC 4,94 0,41% Ora15:59 4,87 4,98 754.945
EAGLE BANCORP 13,1800 1,00% Data10/05/2024 13,0100 13,1800 237
EAGLE BANCORP INC 19,94 -1,19% Ora16:00 19,83 20,27 985.130
EAGLE MATERIALS INC 269,05 -0,36% Ora15:59 268,69 271,21 14.163.196
EAGLE PHARMACEUTICALS INC 4,54 -2,58% Ora16:00 4,50 4,84 269.309
EAGLE POINT CREDIT COMPANY 10,08 -2,51% Ora16:09 10,07 10,18 5.275.271
EAGLE POINT CREDIT COMPANY INC 22,4800 0,00% Data10/05/2024 22,4800 22,4800 0
EAGLE POINT CREDIT COMPANY INC 23,96 -0,16% Ora15:52 23,96 23,96 0
EAGLE POINT INCOME COMPANY INC 16,0400 -1,11% Data10/05/2024 15,9700 16,1200 10.971
EAGLE POINT INCOME COMPANY INC 23,1900 -0,35% Data10/05/2024 23,1800 23,2800 904
EARGO INC 2,5700 0,00% Data10/05/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data10/05/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,20 -0,14% Ora16:06 76,55 77,49 27.187.191
EASTERLY GOVERNMENT PROPERTIES INC 11,96 0,00% Ora16:00 11,82 12,02 4.152.870
EASTERN BANKSHARES INC 13,82 0,00% Ora16:00 13,63 13,85 2.509.346
EASTERN CO 28,93 -0,75% Ora16:00 28,64 29,64 128.743
EASTGROUP PROPERTIES INC 164,49 -0,38% Ora16:00 163,05 164,75 9.176.268
EASTMAN CHEMICAL CO 101,03 -0,06% Ora16:00 101,01 101,74 25.981.532
EASTMAN KODAK 4,55 -3,70% Ora15:59 4,53 4,93 1.131.471
EASTSIDE DISTILLING, INC 1,60 9,59% Ora16:07 1,31 1,70 387.593
EATON CORPORATION, PLC 330,57 -0,81% Ora16:00 330,18 337,70 182.501.034
EATON VANCE CA MUNI INCM 10,5200 -0,57% Data10/05/2024 10,4900 10,5500 968
EATON VANCE EN EQTY INCM FD II 20,38 -0,88% Ora15:59 20,29 20,70 1.330.785
EATON VANCE ENHANCED EQTY INCM 18,27 -0,49% Ora15:58 18,26 18,48 628.797
EATON VANCE FLOATING RTE INCM 13,4 0,00% Ora15:59 13,4 13,5 557.203
EATON VANCE INSURED CA MUNI BD 9,4400 -0,53% Data10/05/2024 9,4200 9,5000 2.332
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data10/05/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data10/05/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data10/05/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,4900 -0,19% Data10/05/2024 10,4500 10,5000 13.553
EATON VANCE INSURED NY BD 9,6800 -0,10% Data10/05/2024 9,6600 9,6800 1.055
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data10/05/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,7200 -0,92% Data10/05/2024 9,6700 9,7600 29.247
EATON VANCE MI MUNI INCM 12,3500 0,00% Data10/05/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,3300 -0,33% Data10/05/2024 18,2600 18,4000 3.409
EATON VANCE MUNICIPAL INCOME TRUST 10,12 -0,93% Ora14:35 10,09 10,16 488.498
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,5300 -0,24% Data10/05/2024 16,5200 16,6100 4.033
EATON VANCE SHORT DUR DIV INC 10,8000 -0,19% Ora15:11 10,7826 10,8600 82.866
EATON VANCE SR INCOME TR 6,40 -0,23% Ora15:59 6,37 6,41 283.414
EATON VANCE TAX ADV DIV INC 23,68 0,34% Ora15:59 23,59 23,72 1.648.035
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,4600 -0,52% Data10/05/2024 13,4200 13,5500 28.576
EATON VANCE TX ADV GLB DIV FD 25,03 0,50% Ora15:59 24,93 25,09 216.569
EATON VANCE TX ADV GLOBAL DIV 18,2000 0,28% Ora15:59 18,1472 18,2900 1.044.992
EATON VANCE TX-MGD GLO DIV EQ 8,3000 0,12% Data10/05/2024 8,2800 8,3200 21.456
EBANG INTERNATIONAL HOLDINGS INC 8,29 1,22% Ora16:00 7,60 8,49 35.427
EBAY INC 51,00 1,31% Ora16:00 50,42 51,09 87.347.704
EBET INC 0,5300 108,50% Data10/05/2024 0,5300 0,5300 0

Informativa sull'utilizzo cookie »