Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data10/05/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 17,57 -0,17% Ora16:00 17,49 17,57 11.362
P10 INC 8,18 0,62% Ora16:00 8,12 8,34 1.691.442
P3 HEALTH PARTNERS INC 0,6700 -8,46% Data10/05/2024 0,6500 0,7300 1.699
PACCAR INC 109,18 0,24% Ora16:00 108,72 109,66 87.540.532
PACER TRENDPILOT INTERNATIONAL 29,1700 0,48% Data10/05/2024 29,0400 29,1700 1.196
PACIFIC BIOSCIENCES 1,78 0,00% Ora16:01 1,67 1,90 13.376.029
PACIFIC COAST OIL TRUST 0,3500 -4,11% Data10/05/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 17,69 -1,17% Ora16:00 17,69 18,07 111.061.286
PACIFIC PREMIER BANCORP INC 23,2800 0,22% Ora16:00 22,8400 23,3499 2.102.972
PACIRA PHARMACEUTICALS INC. 29,86 0,00% Ora16:04 29,14 30,67 105.873.670
PACKAGING CORP OF AMER 179,40 -0,54% Ora16:00 178,63 180,24 13.915.314
PACS GROUP INC 24,87 0,08% Ora16:02 24,33 24,97 2.948.345
PACTIV EVERGREEN INC 13,31 -1,11% Ora16:00 13,18 13,57 1.617.751
PAGAYA TECHNOLOGIES LTD 12,68 0,63% Ora16:00 12,00 12,99 10.647.875
PAGERDUTY INC 19,92 0,76% Ora16:00 19,47 19,92 2.961.138
PAGSEGURO DIGITAL LTD 12,60 -0,55% Ora16:00 12,56 12,83 6.978.059
PAINREFORM LTD 0,7800 -3,70% Data10/05/2024 0,7800 0,8500 112
PALANTIR TECHNOLOGIES INC 20,56 -2,88% Ora16:09 20,50 21,37 625.158.635
PALATIN TECHNOLOGIES INC 2,26 -5,04% Ora15:59 2,21 2,47 298.242
PALISADE BIO INC 6,71 -3,31% Ora16:00 6,68 6,90 49.869
PALO ALTO NETWORKS, INC. 297,47 0,49% Ora16:05 296,92 300,97 285.112.971
PALOMAR HOLDINGS 83,85 -0,26% Ora16:00 82,45 84,05 2.523.703
PALTALK INC 3,12 -3,70% Ora16:00 3,10 3,25 40.427
PAMPA ENERGIA SA 47,16 -3,70% Ora15:59 47,05 49,70 4.945.849
PAN AMER SILVER CP 20,35 -1,87% Ora16:00 20,33 20,88 44.266.631
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 7,55 -2,71% Ora16:00 7,52 8,18 917.027
PAPA JOHNS INTERNATIONAL INC 53,32 0,60% Ora16:00 52,35 54,74 39.992.754
PAPAYA GROWTH OPPORTUNITY CORP I 11,6900 -1,52% Data10/05/2024 11,1500 12,3000 222
PAR PACIFIC HOLDINGS INC 29,29 -1,11% Ora16:00 28,84 29,69 8.086.960
PAR TECHNOLOGY CORP 42,01 1,23% Ora16:00 39,80 42,59 6.945.757
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data10/05/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data10/05/2024 10,4000 10,4000 0
PARAGON 28 INC 7,7500 -6,06% Data10/05/2024 7,6800 8,3200 81.243
PARAMOUNT GLOBAL 13,05 -0,15% Ora16:09 13,00 13,25 72.139.215
PARAMOUNT GLOBAL 22,31 -2,66% Ora16:00 22,26 23,23 578.625
PARAMOUNT GOLD MINING CORP 0,4400 -4,35% Ora15:59 0,4400 0,4751 27.695
PARAMOUNT GROUP INC 4,7800 -1,04% Data10/05/2024 4,7500 4,8800 25.888
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,08 -1,82% Ora16:00 1,08 1,13 0
PARK AEROSPACE CORP 14,78 0,61% Ora16:00 14,62 14,88 181.652
PARK HOTELS & RESORTS INC 15,75 -1,25% Ora16:00 15,69 16,00 14.515.423
PARK NATIONAL CORP 139,30 -0,63% Ora16:00 138,52 140,11 413.919
PARK-OHIO HOLDINGS CORP 27,11 3,63% Ora16:00 26,02 27,13 294.305
PARKE BANCORP INC 16,98 -0,06% Ora16:00 16,92 17,05 54.756
PARKER HANNIFIN CORP 561,13 0,08% Ora16:00 559,81 568,81 96.188.582
PARSONS CORPORATION 78,58 2,04% Ora16:00 77,08 78,63 27.021.746
PASITHEA THERAPEUTICS CORP 6,80 -4,63% Ora16:00 6,80 6,80 0
PASSAGE BIO INC 1,47 1,38% Ora16:00 1,42 1,51 56.493
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data10/05/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »