Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 12,82 0,79% Ora12:59 12,72 12,87 867.075
P3 HEALTH PARTNERS INC 0,1830 -5,62% Ora13:00 0,1780 0,2000 70.411
PACCAR INC 105,18 0,46% Ora13:00 103,77 105,24 37.669.723
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 29,6800 0,07% Data23/12/2024 29,4765 29,7000 3.629.330
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF 35,5167 0,48% Data23/12/2024 35,1500 35,5167 1.099.313
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF 37,1753 0,26% Data23/12/2024 37,1753 37,1753 3.941
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF 51,7300 0,96% Data23/12/2024 51,1850 51,7809 667.472
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF 26,6305 0,44% Data23/12/2024 26,3500 26,6305 29.267
PACER LUNT LARGE CAP ALTERNATOR ETF 37,4600 0,03% Data23/12/2024 37,1700 37,4600 1.181.788
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF 49,6461 0,32% Data23/12/2024 49,1600 49,6461 267.543
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 46,7294 0,13% Data23/12/2024 46,3575 46,7294 94.253
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF 39,4600 0,87% Data23/12/2024 39,0000 39,4600 5.511.773
PACER TRENDPILOT FUND OF FUNDS ETF 33,4208 0,34% Data23/12/2024 33,1900 33,4208 45.218
PACER TRENDPILOT INTERNATIONAL 28,5485 0,76% Data23/12/2024 28,2200 28,5882 287.740
PACER TRENDPILOT US BOND ETF 20,0700 -0,25% Data23/12/2024 20,0600 20,1500 632.446
PACER US CASH COWS GROWTH ETF 47,0700 0,15% Data23/12/2024 46,6300 47,1100 301.719
PACER US EXPORT LEADERS ETF 48,8193 0,91% Data23/12/2024 48,2601 48,8193 143.626
PACIFIC BIOSCIENCES 1,95 1,04% Ora13:00 1,87 1,96 3.301.816
PACIFIC COAST OIL TRUST 0,3500 34,62% Data23/12/2024 0,3500 0,3500
PACIFIC GAS & ELECTRIC CO 20,21 1,08% Ora12:59 19,91 20,22 33.556.938
PACIFIC PREMIER BANCORP INC 25,1900 0,80% Ora13:00 24,8200 25,1900 1.434.732
PACIRA PHARMACEUTICALS INC. 19,47 1,41% Ora13:00 18,93 19,49 2.236.480
PACKAGING CORP OF AMER 228,71 0,72% Ora12:59 226,73 229,11 28.660.328
PACS GROUP INC 13,07 -0,08% Ora12:59 12,81 13,23 1.030.398
PACTIV EVERGREEN INC 17,44 0,75% Ora13:00 17,28 17,44 2.666.306
PAGAYA TECHNOLOGIES LTD 9,61 8,47% Ora13:00 8,93 9,64 4.104.731
PAGERDUTY INC 18,41 0,11% Ora12:59 18,28 18,47 3.283.810
PAGSEGURO DIGITAL LTD 6,37 0,71% Ora12:59 6,23 6,38 5.433.389
PAINREFORM LTD 4,4600 -15,85% Data23/12/2024 4,4600 5,4535 3.185.328
PALANTIR TECHNOLOGIES INC 82,38 2,09% Ora13:00 81,00 84,80 3.246.170.348
PALATIN TECHNOLOGIES INC 0,9900 2,06% Ora12:59 0,9100 1,0000 99.064
PALISADE BIO INC 1,71 -2,29% Ora13:00 1,69 1,85 127.618
PALO ALTO NETWORKS, INC. 189,51 0,69% Ora13:00 186,65 189,51 108.549.859
PALOMAR HOLDINGS 105,01 2,38% Ora13:00 102,51 105,41 2.449.771
PALTALK INC 1,67 1,21% Ora13:00 1,65 1,70 17.512
PALVELLA THERAPEUTICS INC 11,68 -2,07% Ora12:19 11,68 11,82 28.381
PAMPA ENERGIA SA 87,97 1,50% Ora12:59 87,11 88,63 1.265.806
PAMT CORP 16,6600 1,03% Data23/12/2024 16,0000 17,1900 564.957
PAN AMER SILVER CP 20,73 0,02% Ora12:59 20,55 20,81 6.621.117
PANBELA THERAPEUTICS INC 0,3250 -6,15% Data20/12/2024 0,3151 0,3250 439
PANGAEA LOGISTICS SOLUTIONS LTD 5,01 1,21% Ora13:00 4,95 5,05 209.871
PAPA JOHNS INTERNATIONAL INC 40,12 2,63% Ora13:00 38,36 40,34 9.884.146
PAPAYA GROWTH OPPORTUNITY CORP I 11,3400 Data23/12/2024 11,3400 11,3400 79
PAR PACIFIC HOLDINGS INC 16,12 3,60% Ora12:59 15,59 16,22 1.453.407
PAR TECHNOLOGY CORP 75,07 1,82% Ora12:59 73,50 75,46 3.088.974
PARABELLUM ACQUISITION CORP 10,4000 Data23/12/2024 10,4000 10,4000
PARAGON 28 INC 10,0900 0,60% Data23/12/2024 9,8636 10,2400 2.786.495
PARAMOUNT GLOBAL 10,42 0,68% Ora13:00 10,31 10,45 28.150.043
PARAMOUNT GLOBAL 22,45 0,54% Ora13:00 22,24 22,49 238.679
PARAMOUNT GOLD MINING CORP 0,3338 -0,68% Ora12:47 0,3337 0,3359 2.825