Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 13,30 -0,37% Ora15:59 13,27 13,47 779.939
P3 HEALTH PARTNERS INC 0,1891 2,44% Ora16:00 0,1805 0,1955 99.684
PACCAR INC 108,48 -0,60% Ora16:00 108,42 109,70 96.955.478
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 29,6600 0,69% Data04/02/2025 29,3600 29,6889 1.794.311
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF 36,4500 0,43% Data04/02/2025 36,1250 36,5300 680.959
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF 37,7472 0,41% Data04/02/2025 37,5900 37,7472 212.366
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF 51,4489 1,30% Data04/02/2025 50,9100 51,4800 748.427
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF 26,9763 1,56% Data04/02/2025 26,9763 26,9763 378
PACER LUNT LARGE CAP ALTERNATOR ETF 37,8900 1,08% Data04/02/2025 37,7005 37,9224 692.932
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF 50,9400 0,71% Data04/02/2025 50,7900 50,9584 958.691
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 47,6900 0,61% Data04/02/2025 47,4000 47,6900 608.524
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF 39,3800 0,56% Data04/02/2025 39,0808 39,4000 14.293.719
PACER TRENDPILOT FUND OF FUNDS ETF 33,3400 0,32% Data04/02/2025 33,0900 33,3550 49.043
PACER TRENDPILOT INTERNATIONAL 29,0571 0,93% Data04/02/2025 28,8300 29,1600 109.923
PACER TRENDPILOT US BOND ETF 20,2050 0,20% Data04/02/2025 20,1600 20,2200 1.488.886
PACER US CASH COWS GROWTH ETF 48,0100 0,27% Data04/02/2025 47,9300 48,0400 499.352
PACER US EXPORT LEADERS ETF 50,0766 0,71% Data04/02/2025 49,9200 50,0766 42.815
PACIFIC BIOSCIENCES 1,44 -1,37% Ora16:00 1,39 1,48 11.129.544
PACIFIC COAST OIL TRUST 0,2702 -22,80% Data04/02/2025 0,2702 0,2702 1.513
PACIFIC GAS & ELECTRIC CO 15,20 0,23% Ora15:59 15,00 15,36 131.358.377
PACIFIC PREMIER BANCORP INC 26,1500 3,65% Ora16:00 25,1500 26,1900 3.585.695
PACIRA PHARMACEUTICALS INC. 26,59 3,26% Ora16:00 25,46 26,86 9.089.268
PACKAGING CORP OF AMER 210,79 -0,23% Ora15:59 209,05 212,37 61.533.527
PACS GROUP INC 14,31 -0,14% Ora15:59 13,98 14,45 1.760.634
PACTIV EVERGREEN INC 17,73 0,40% Ora16:00 17,67 17,81 5.079.361
PAGAYA TECHNOLOGIES LTD 10,11 6,98% Ora16:00 9,60 10,33 8.829.818
PAGERDUTY INC 18,85 0,48% Ora15:59 18,52 19,02 2.425.968
PAGSEGURO DIGITAL LTD 7,84 7,48% Ora15:59 7,28 7,88 21.037.988
PAINREFORM LTD 3,2000 5,96% Data04/02/2025 2,9600 3,2200 223.958
PALANTIR TECHNOLOGIES INC 103,83 23,99% Ora16:00 100,51 106,91 1.437.904.306
PALATIN TECHNOLOGIES INC 0,8084 1,05% Ora15:59 0,8028 0,8697 662.902
PALISADE BIO INC 1,35 3,45% Ora16:00 1,28 1,37 95.490
PALO ALTO NETWORKS, INC. 183,40 0,33% Ora16:00 180,93 184,90 454.675.411
PALOMAR HOLDINGS 106,74 -0,27% Ora16:00 106,14 108,44 2.281.137
PALVELLA THERAPEUTICS, INC 13,89 7,09% Ora16:00 12,80 14,98 309.087
PAMPA ENERGIA SA 86,31 1,51% Ora16:00 85,72 87,87 4.393.675
PAMT CORP 15,4100 0,20% Data04/02/2025 15,2000 15,5900 277.164
PAN AMER SILVER CP 24,18 1,34% Ora16:00 24,02 24,40 24.140.036
PANBELA THERAPEUTICS INC 0,3500 Data04/02/2025 0,3500 0,3500 350
PANGAEA LOGISTICS SOLUTIONS LTD 5,23 3,36% Ora16:00 5,13 5,27 386.263
PAPA JOHNS INTERNATIONAL INC 39,54 -0,70% Ora16:00 39,31 40,30 10.813.815
PAPAYA GROWTH OPPORTUNITY CORP I 11,4000 Data04/02/2025 11,4000 11,4000
PAR PACIFIC HOLDINGS INC 17,74 5,85% Ora16:00 16,78 18,00 12.752.467
PAR TECHNOLOGY CORP 71,73 0,97% Ora16:00 70,04 71,80 5.943.978
PARABELLUM ACQUISITION CORP 10,4000 Data04/02/2025 10,4000 10,4000
PARAGON 28 INC 13,0000 -0,08% Data04/02/2025 12,9900 13,0400 41.838.199
PARAMOUNT GLOBAL 10,92 1,77% Ora16:00 10,70 10,98 30.891.444
PARAMOUNT GLOBAL 22,45 -0,62% Ora16:00 22,45 22,69 60.534
PARAMOUNT GOLD MINING CORP 0,3880 Ora15:56 0,3811 0,4030 20.130
PARAMOUNT GROUP INC 4,8200 1,05% Data04/02/2025 4,7100 4,8400 3.211.421