Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
P10 INC	10,40	-5,63%	15:59	10,30	10,98	4.608.325
P2 GOLD INC	0,0656	4,13%	21/04/2025	0,0535	0,0656	4.157
P3 HEALTH PARTNERS INC	8,67	-6,17%	16:00	8,40	9,55	76.276
P3 HEALTH PARTNERS INC	0,0118	-15,11%	21/04/2025	0,0109	0,0138	257
PACCAR INC	87,29	-1,00%	15:59	85,05	87,72	135.302.377
PACIFIC BIOSCIENCES	1,14	-2,56%	16:00	1,13	1,20	4.261.489
PACIFIC COAST OIL TRUST	0,3500		21/04/2025	0,3500	0,3500	1.944
PACIFIC FINANCIAL CORP	10,0000		17/04/2025	10,0000	10,0000	1.000
PACIFIC GAS & ELECTRIC CO	16,84	-2,26%	15:59	16,70	17,16	88.896.513
PACIFIC GAS & ELECTRIC COMPANY. 4.36% 1S	16,4600		15/04/2025	16,4300	16,4600	7.242

PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S	16,5100		15/04/2025	16,5100	16,5722	18.310
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S	17,9800		14/04/2025	17,9800	17,9800	1.978
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P	19,9000		17/04/2025	19,8600	20,0000	105.450
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A	18,1000		15/04/2025	17,9000	18,1000	11.385
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST P	18,8000		15/04/2025	18,8000	18,8327	15.999
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R	17,9407	0,45%	17/04/2025	17,9407	17,9407	4.503
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE	22,4612	-1,87%	17/04/2025	22,4600	22,6700	122.234
PACIFIC GAS AND ELECTRIC COMPANY	22,4600	-0,01%	21/04/2025	21,9570	22,7300	91.457
PACIFIC GAS AND ELECTRIC COMPANY	19,7000	-1,00%	21/04/2025	19,7000	19,8750	59.593
PACIFIC GAS AND ELECTRIC COMPANY	18,0000	0,33%	21/04/2025	18,0000	18,0750	11.808
PACIFIC GAS AND ELECTRIC COMPANY	18,1000		15/04/2025	17,9000	18,1000	11.385
PACIFIC GAS AND ELECTRIC COMPANY	17,9800		14/04/2025	17,9800	17,9800	1.978
PACIFIC GAS AND ELECTRIC COMPANY	16,5100		15/04/2025	16,5100	16,5722	18.310
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	18,8000		15/04/2025	18,8000	18,8327	15.999
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST	15,4601	-6,07%	21/04/2025	15,4601	15,4601	5.256
PACIFIC GREEN TECHNOLOGIES INC	0,4500	4,65%	16/04/2025	0,4500	0,4500	90
PACIFIC PREMIER BANCORP INC	19,1700	-0,42%	16:00	18,9325	19,2000	7.409.370
PACIFIC RIDGE EXPLORATION LTD	0,0955	-4,50%	17/04/2025	0,0850	0,0955	422
PACIRA PHARMACEUTICALS INC.	25,90	5,07%	16:00	25,17	26,73	11.231.845
PACKAGING CORP OF AMER	182,06	-2,74%	15:59	179,76	185,39	38.789.719
PACS GROUP INC	8,58	-7,40%	15:59	8,28	9,25	2.969.443
PAGAYA TECHNOLOGIES LTD	8,97	-5,08%	15:59	8,95	9,30	5.702.190
PAGAYA TECHNOLOGIES LTD. WARRANTS	0,0805	-65,02%	21/04/2025	0,0751	0,0805	1.792
PAGERDUTY INC	14,49	-1,70%	16:00	14,30	14,61	5.009.948
PAGSEGURO DIGITAL LTD	8,48	-0,64%	15:59	8,37	8,66	11.351.539
PAINREFORM LTD	2,1000	2,44%	21/04/2025	2,0200	2,1900	1.510
PAIUTE OIL & MINING CORP	0,0001		17/04/2025	0	0	0
PALADIN ENERGY LTD	2,9300	4,64%	17/04/2025	2,8000	2,9500	301.374
PALAMINA CORP	0,0740	6,63%	21/04/2025	0,0740	0,0740	74
PALANTIR TECHNOLOGIES INC	90,80	-3,18%	16:00	89,31	96,48	4.946.268.968
PALATIN TECHNOLOGIES INC	0,2170	-1,36%	15:59	0,1930	0,2279	290.386
PALISADE BIO INC	0,7300	1,40%	16:00	0,6731	0,7347	11.883
PALLADYNE AI CORP	5,57	-2,62%	16:00	5,38	5,72	968.469
PALLADYNE AI CORP	0,2000	81,98%	21/04/2025	0,1550	0,2000	1.314
PALMER SQUARE CAPITAL BDC INC	12,5800	-1,80%	21/04/2025	12,4500	13,1100	3.497
PALO ALTO NETWORKS, INC.	159,99	-4,59%	15:59	157,61	165,95	266.738.570
PALOMAR HOLDINGS	144,16	-3,76%	16:00	142,49	149,79	9.050.683
PALVELLA THERAPEUTICS, INC	24,98	2,55%	15:59	23,82	25,69	1.664.558
PAMPA ENERGÃƒÂA S.A.	2,9800		17/04/2025	2,9800	2,9800	0
PAMPA ENERGIA SA	74,45	-4,86%	15:59	73,30	77,69	3.829.189

1 2 3 4 5 »