Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 11,23 0,67% Ora15:59 10,96 11,34 1.059.582
P2 GOLD INC 0,0460 -8,00% Data11/03/2025 0,0460 0,0475 1.518
P3 HEALTH PARTNERS INC 0,1870 2,41% Ora15:56 0,1749 0,1890 22.914
P3 HEALTH PARTNERS INC 0,0139 6,92% Data11/03/2025 0,0100 0,0139 12
PACCAR INC 104,72 -5,28% Ora16:00 104,67 111,00 177.397.610
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 30,4500 0,51% Data11/03/2025 30,2000 30,6595 1.436.357
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF 37,2500 -0,96% Data11/03/2025 37,0300 37,7400 522.618
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 26,1700 0,93% Data11/03/2025 25,9700 26,2100 36.638
PACER CASH COWS FUND OF FUNDS ETF 37,5910 -0,79% Data11/03/2025 37,3900 37,9480 300.728
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF 34,8067 -1,37% Data11/03/2025 34,7600 35,0400 50.400
PACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF 19,7300 -0,69% Data11/03/2025 19,7300 19,7300 3.946
PACER EMERGING MARKETS CASH COWS 100 ETF 20,1700 0,35% Data11/03/2025 20,0720 20,2900 141.190
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 21,1400 0,09% Data11/03/2025 21,0700 21,2000 12.684
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF 45,0856 1,19% Data11/03/2025 44,0800 45,6001 1.011.901
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF 26,4466 -1,55% Data11/03/2025 26,4466 26,4466 608
PACER LUNT LARGE CAP ALTERNATOR ETF 33,8700 -1,78% Data11/03/2025 33,8500 34,4900 876.454
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF 46,9800 -0,55% Data11/03/2025 46,6400 47,4900 2.442.960
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR 41,9685 -0,68% Data11/03/2025 41,6400 42,2001 657.395
PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER ETF 30,7600 -0,16% Data11/03/2025 30,7600 30,9400 17.379
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF 36,8000 -0,57% Data11/03/2025 36,5200 37,1000 9.229.440
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF 19,3583 0,46% Data11/03/2025 19,3583 19,6500 33.161
PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF 21,2191 0,18% Data11/03/2025 21,0900 21,2800 33.335
PACER TRENDPILOT 100 ETF 71,0600 -0,08% Data11/03/2025 70,7445 71,6150 4.574.416
PACER TRENDPILOT FUND OF FUNDS ETF 32,0400 -0,28% Data11/03/2025 31,9000 32,1100 115.344
PACER TRENDPILOT INTERNATIONAL 29,6700 -0,42% Data11/03/2025 29,4600 29,8500 845.595
PACER TRENDPILOT US BOND ETF 20,0800 -0,28% Data11/03/2025 20,0800 20,1500 439.752
PACER US CASH COWS GROWTH ETF 43,9000 -1,40% Data11/03/2025 43,8380 44,4300 307.300
PACER US EXPORT LEADERS ETF 46,0074 -0,74% Data11/03/2025 45,6502 46,4200 290.721
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 30,7500 0,10% Data11/03/2025 30,4400 31,1900 19.596.975
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 23,4300 -0,04% Data11/03/2025 23,2500 23,6060 236.643
PACIFIC BIOSCIENCES 1,31 -5,76% Ora16:00 1,31 1,44 6.088.785
PACIFIC COAST OIL TRUST 0,2500 Data11/03/2025 0,2500 0,2500 150
PACIFIC FINANCIAL CORP 11,1000 Data11/03/2025 11,1000 11,1000
PACIFIC GAS & ELECTRIC CO 16,20 1,82% Ora16:00 15,80 16,23 93.591.718
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,6708 -2,11% Data11/03/2025 16,3250 16,7500 48.129
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,3500 -2,59% Data11/03/2025 17,1900 17,4000 39.367
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 20,1700 -1,10% Data11/03/2025 20,1000 20,1700 20.170
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST A 17,7500 -0,84% Data11/03/2025 17,7500 17,7500 11.697
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 18,0208 -1,18% Data11/03/2025 17,8000 18,1912 85.419
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 23,0300 -2,62% Data11/03/2025 22,8125 23,3100 42.191
PACIFIC GAS AND ELECTRIC COMPANY 23,0300 -2,62% Data11/03/2025 22,8125 23,3100 42.191
PACIFIC GAS AND ELECTRIC COMPANY 20,1700 -1,10% Data11/03/2025 20,1000 20,1700 20.170
PACIFIC GAS AND ELECTRIC COMPANY 18,0208 -1,18% Data11/03/2025 17,8000 18,1912 85.419
PACIFIC GAS AND ELECTRIC COMPANY 17,7500 -0,84% Data11/03/2025 17,7500 17,7500 11.697
PACIFIC GAS AND ELECTRIC COMPANY 17,3500 -2,59% Data11/03/2025 17,1900 17,4000 39.367
PACIFIC GAS AND ELECTRIC COMPANY 16,6708 -2,11% Data11/03/2025 16,3250 16,7500 48.129
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 19,2021 0,81% Data10/03/2025 18,7400 19,2021 13.826
PACIFIC GREEN TECHNOLOGIES INC 0,4800 Data11/03/2025 0,4800 0,4800
PACIFIC HEALTH CARE ORGANIZATION INC 0,7000 Data11/03/2025 0,7000 0,7000 1.400
PACIFIC PREMIER BANCORP INC 21,0500 -1,41% Ora16:00 20,8900 22,0800 6.347.281