Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AVADEL PHARMACEUTICALS PLC 6,80 -5,56% Ora16:00 6,60 7,07 4.022.681
AVALO THERAPEUTICS INC 5,80 -11,99% Ora16:00 5,56 6,50 194.625
AVALON ADVANCED MATERIALS INC 0,0204 4,62% Data01/04/2025 0,0204 0,0204 20
AVALON GLOBOCARE CORP 3,99 -16,87% Ora16:00 3,82 4,91 137.111
AVALON HOLDINGS CORP 2,74 -0,36% Ora15:32 2,62 2,76 9.035
AVALONBAY COMMUNITIES 191,66 -6,90% Ora15:59 191,49 204,42 88.578.682
AVANOS MEDICAL INC 13,44 -4,21% Ora15:59 13,27 13,89 1.725.007
AVANT BRANDS INC 0,8153 2,30% Data02/04/2025 0,7459 0,8271 20.632
AVANT TECHNOLOGIES INC. 0,3601 1,15% Data01/04/2025 0,3511 0,4800 7.207
AVANTI ACQUISITION CORP 10,0200 Data04/04/2025 10,0200 10,0200
AVANTOR INC 15,14 -3,38% Ora15:59 14,93 15,57 203.427.213
AVAX TECHS INC 0,0001 Data02/04/2025
AVEANNA HEALTHCARE HOLDINGS INC 5,0300 -5,45% Data04/04/2025 4,8400 5,1700 20.432
AVENUE THERAPEUTICS INC 0,4200 Data04/04/2025 0,4200 0,4200
AVEPOINT INC 13,33 -6,65% Ora15:59 13,16 13,85 7.394.975
AVEPOINT INC 4,3200 -4,00% Data03/04/2025 4,3200 4,3800 2.544
AVERY DENNISON CORP 170,29 -3,43% Ora16:00 168,77 174,91 142.487.427
AVIAT NETWORKS INC 16,87 -4,42% Ora16:00 16,09 17,68 1.390.418
AVIDITY BIOSCIENCES, INC 26,57 -5,44% Ora16:00 26,23 27,83 25.206.450
AVIDUS MANAGEMENT GROUP INC 0,0011 Data02/04/2025 0,0011 0,0011
AVIDXCHANGE HOLDINGS INC 7,84 -1,88% Ora16:00 7,54 7,91 8.605.851
AVIENT CORPORATION 30,43 -6,37% Ora15:59 28,96 31,10 16.191.602
AVINGER INC 0,4740 Data03/04/2025 0,4740 0,4740
AVINO SILVER & GOLD 1,46 -10,95% Ora15:59 1,40 1,60 3.870.074
AVIS BUDGET GROUP INC 69,20 -4,70% Ora16:00 62,39 69,93 60.553.852
AVISTA CORP 40,70 -3,98% Ora15:59 40,53 42,59 12.737.929
AVITA MEDICAL INC 7,50 -0,13% Ora16:00 6,92 7,55 1.826.708
AVNET INC 42,26 -4,63% Ora16:00 40,93 43,35 20.826.485
AVTGF 0,0150 Data31/03/2025 0,0150 0,0150
AWAKN LIFE SCIENCES CORP 0,0650 Data01/04/2025 0,0650 0,0650
AWARE INC 1,46 -5,19% Ora15:07 1,44 1,52 103.382
AXA EQUITABLE HOLDINGS INC 45,1000 -10,18% Data04/04/2025 43,1000 47,9100 3.294.916
AXA SA 43,3900 1,66% Data03/04/2025 43,3900 43,5260 32.109
AXA SA ADR 43,6200 -0,47% Data03/04/2025 43,6200 44,0200 218.100
AXALTA COATING SYSTEMS LTD 29,73 -5,77% Ora15:59 28,95 30,57 24.596.402
AXCELIS TECHNOLOGIES INC 42,38 -5,38% Ora16:00 40,40 43,86 24.152.387
AXIL BRANDS INC 4,80 -4,95% Ora15:11 4,70 5,05 9.844
AXIM BIOTECHNOLOGIES INC 0,0040 17,65% Data03/04/2025 0,0040 0,0040 1.984
AXIOS SUSTAINABLE GROWTH ACQUIS 10,4300 Data04/04/2025 10,4300 10,4300
AXIS CAPITAL HOLDINGS 90,76 -8,29% Ora15:59 88,53 96,22 28.996.662
AXIS CAPITAL HOLDINGS LIMITED 20,2400 -0,78% Data03/04/2025 20,1000 20,2489 957.190
AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY 20,2400 -0,78% Data03/04/2025 20,0800 20,2500 957.190
AXOGEN INC 16,22 -4,81% Ora16:00 15,74 16,61 3.374.593
AXON ENTERPRISE INC 497,13 -7,89% Ora16:00 486,10 520,00 142.457.690
AXOS FINANCIAL INC 57,76 -3,41% Ora15:59 55,80 58,28 13.304.927
AXSOME THERAPEUTICS 98,86 -8,37% Ora15:59 98,80 106,10 39.266.466
AXT INC 1,24 -10,79% Ora16:00 1,19 1,33 627.976
AXTEL S.A.B. DE C.V 0,1000 Data03/04/2025 0,1000 0,1000
AYALA PHARMACEUTICALS INC. 0,0300 Data03/04/2025 0,0300 0,0300
AYR STRATEGIES INC CLASS A 0,1600 -15,79% Data03/04/2025 0,1600 0,1860 1.796