Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 4,82 2,77% Ora16:00 4,59 4,92 282.735
YALLA GROUP LTD 6,44 -1,91% Ora15:59 6,40 7,15 7.201.766
YANZHOU COAL MINING COMPANY LIMITED 10,3000 Data18/04/2025 10,2400 10,7500 27.717
YATRA ONLINE INC 0,7020 3,85% Ora15:59 0,7000 0,7600 29.595
YATSEN HOLDING LIMITED 3,80 -4,52% Ora15:59 3,78 3,91 84.119
YCBD-P-A 1,5200 0,66% Data17/04/2025 1,4700 1,5200 5.917
YELLOW CAKE PLC 5,7500 2,68% Data21/04/2025 5,7000 5,7500 13.168
YELP, INC. 32,56 -1,51% Ora15:59 32,29 32,88 4.886.218
YETI HOLDINGS INC 27,49 -1,33% Ora15:59 26,71 27,79 11.362.253
YEXT 6,00 -1,88% Ora15:59 5,87 6,10 1.207.533
YHN ACQUISITION I LIMITED 10,2200 Data21/04/2025 10,2200 10,2200 1.114
YHN ACQUISITION I LIMITED RIGHT 0,1206 -2,66% Data17/04/2025 0,1206 0,1305 60
YHN ACQUISITION I LIMITED UNIT 10,3000 Data21/04/2025 10,3000 10,3000 0
YIELD10 BIOSCIENCE, INC. 0 0 0 0
YIELDMAX CVNA OPTION INCOME STRATEGY 33,8900 -6,21% Data21/04/2025 33,6800 36,4600 23.520
YIREN DIGITAL LTD 5,61 -1,67% Ora15:59 5,51 5,71 113.640
YNVISIBLE INTERACTIVE INC 0,1160 -2,11% Data17/04/2025 0,1160 0,1160 19
YORA INTERNATIONAL INC 0,0001 Data17/04/2025 0,0001 0,0001 0
YORK HARBOUR METALS INC 0,0321 Data18/04/2025 0,0320 0,0321 106
YORK WATER CORP 35,71 0,26% Ora15:59 35,32 35,85 407.202
YOSHIHARU GLOBAL CO 12,99 3,51% Ora16:00 12,55 13,62 39.033
YOSHITSU CO LTD 3,12 -0,59% Ora16:00 3,03 3,17 4.801
YOTTA ACQUISITION CORP 11,5200 Data21/04/2025 11,5200 11,5200 0
YOTTA ACQUISITION CORPORATION 11,3500 Data21/04/2025 11,3500 11,3500 45
YOTTA ACQUISITION CORPORATION RIGHT 0,1499 Data21/04/2025 0,1499 0,1599 310
YOTTA ACQUISITION CORPORATION WARRANT 0,0201 -55,63% Data21/04/2025 0,0200 0,0386 300
YOUDAO INC 7,75 0,26% Ora15:59 7,42 7,79 333.214
YOUXIN TECHNOLOGY LTD 1,8700 6,86% Data21/04/2025 1,7500 2,1100 361
YOWIE GROUP LIMITED 0,0100 Data17/04/2025 0,0100 0,0100 0
YPF SOCIEDAD ANONIMA 31,81 -3,83% Ora15:59 31,34 33,08 19.406.387
YSX TECH CO LTD 4,7500 3,94% Data21/04/2025 4,1700 5,0500 2.313
YUM CHINA HOLDINGS INC 41,70 0,80% Ora15:59 41,01 41,75 69.157.395
YUM! BRANDS INC 140,48 -1,97% Ora15:59 139,03 142,80 59.688.114
YUNHONG GREEN CTI LTD 1,04 -1,88% Ora16:00 1,00 1,05 38.831
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,75 -1,69% Ora10:44 1,75 1,78 2.337
YXT.COM GROUP HOLDING LIMITED 0,7900 0,01% Data21/04/2025 0,7000 0,8000 56
YY GROUP HOLDING LIMITED 1,00 -11,11% Ora16:00 1,00 1,05 42.502