Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 8,15 0,49% Ora13:00 7,88 8,23 448.605
YALLA GROUP LTD 4,17 1,21% Ora12:59 4,14 4,21 283.874
YATRA ONLINE INC 1,28 Ora13:00 1,27 1,32 27.368
YATSEN HOLDING LIMITED 4,69 2,29% Ora12:59 4,60 4,83 368.821
YELP, INC. 38,97 1,13% Ora12:59 38,38 39,01 3.399.138
YETI HOLDINGS INC 39,36 -0,20% Ora12:59 38,76 39,76 5.757.994
YEXT 6,40 0,39% Ora12:59 6,36 6,43 509.369
YIELD10 BIOSCIENCE INC 0,3330 -0,60% Data23/12/2024 0,3201 0,3600 320
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 18,2300 -0,33% Data23/12/2024 18,1868 18,2820 3.113.903
YIREN DIGITAL LTD 4,81 1,91% Ora12:59 4,78 4,89 167.242
YORK WATER CORP 33,00 -0,33% Ora13:00 32,79 33,09 457.270
YOSHIHARU GLOBAL CO 3,20 -5,60% Ora13:00 3,14 3,39 5.266
YOSHITSU CO LTD 3,14 -1,88% Ora12:55 3,13 3,22 17.209
YOTTA ACQUISITION CORP 11,3400 Data23/12/2024 11,3400 11,3400
YOTTA ACQUISITION CORPORATION 11,2700 Data23/12/2024 11,2700 11,2700
YOUDAO INC 7,17 0,56% Ora12:59 6,92 7,37 116.396
YPF SOCIEDAD ANONIMA 42,78 0,80% Ora12:59 42,16 42,99 6.328.613
YUM CHINA HOLDINGS INC 50,43 3,64% Ora12:59 48,60 50,50 29.187.465
YUM! BRANDS INC 135,04 0,88% Ora12:59 133,00 135,08 16.511.344
YUNHONG GREEN CTI LTD 0,4501 -0,20% Ora13:00 0,4346 0,4801 8.190
YUNJI INC. AMERICAN DEPOSITORY SHARES 1,51 -2,58% Ora12:59 1,45 1,65 31.267