Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
Y-MABS THERAPEUTICS INC	12,28	-4,58%	16:00	11,91	12,96	2.833.566
YALLA GROUP LTD	4,73	-3,27%	15:59	4,73	4,89	205.200
YANDEX N.V.	0,0000	0,00%	00:00	0,0000	0,0000	0
YATRA ONLINE INC	1,45	-0,68%	16:00	1,39	1,47	109.915
YATSEN HOLDING LIMITED	4,55	-1,73%	15:59	4,54	4,83	449.171
YELLOWSTONE ACQUISITION COMPANY	8,6700	0,00%	10/05/2024	8,6700	8,6700	0
YELP, INC.	36,79	-0,57%	16:00	36,71	39,99	22.440.173
YETI HOLDINGS INC	39,67	0,99%	16:03	38,22	40,18	47.997.803
YEXT	5,48	1,20%	15:59	5,44	5,58	805.986
YIELD10 BIOSCIENCE INC	6,04	2,03%	16:00	5,80	6,67	1.026.155
YIREN DIGITAL LTD	5,14	0,10%	15:59	5,02	5,18	185.340
YORK WATER CORP	38,45	0,29%	16:00	38,04	38,57	484.684
YOSHIHARU GLOBAL CO	4,05	1,25%	16:00	3,79	4,05	6.643
YOSHITSU CO LTD	0,2100	-4,89%	16:03	0,2100	0,2291	57.545
YOTTA ACQUISITION CORP	10,0500	-14,40%	10/05/2024	10,0500	10,0500	0
YOTTA ACQUISITION CORPORATION	10,7500	0,00%	10/05/2024	10,7500	10,7500	0
YOUDAO INC	3,85	1,05%	15:59	3,76	3,92	90.928
YPF SOCIEDAD ANONIMA	23,00	-5,66%	16:04	22,76	24,70	46.863.166
YS BIOPHARMA CO LTD	0,9700	1,89%	16:00	0,9030	0,9900	119.175
YUM CHINA HOLDINGS INC	37,84	-0,66%	16:00	37,57	38,28	30.827.148
YUM! BRANDS INC	137,62	-0,24%	16:00	136,38	139,60	102.197.916
YUNHONG GREEN CTI LTD	1,34	2,29%	16:00	1,34	1,34	682
YUNJI INC. AMERICAN DEPOSITORY SHARES	0,7764	-4,15%	10:06	0,7764	0,7764	0