Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 6,50 -1,52% Ora12:59 6,50 7,00 64.191
U S GOLDMINING INC 8,5100 2,28% Data23/12/2024 8,2000 8,9600 240.476
U S GOLDMINING INC - WARRANT 1,5200 13,43% Data23/12/2024 1,4500 1,8100 17.586
U-BX TECHNOLOGY LTD 3,55 5,65% Ora13:00 3,17 3,80 202.153
U.S. BANCORP PERP PFD SER A - PREFERRED 871,0000 Data23/12/2024 871,0000 871,0000
U.S. CELLULAR CORP 62,56 0,68% Ora12:58 62,11 62,97 468.628
U.S. GLOBAL INVEST INC A 2,43 0,41% Ora13:00 2,42 2,44 11.690
U.S. GOLD CORP 6,37 -0,93% Ora13:00 6,30 6,42 89.685
U.S. LIME & MINERALS INC 136,26 0,87% Ora13:00 135,03 136,79 2.062.153
U.S. PHYSICAL THERAPY INC 90,24 0,44% Ora12:58 89,28 90,46 878.251
UBER TECHNOLOGIES 61,68 -0,31% Ora12:59 60,88 61,98 242.231.986
UBIQUITI INC 349,79 1,42% Ora12:56 344,74 351,85 1.858.409
UBS AG 5,17 2,38% Ora12:15 5,10 5,19 280.680
UBS AG PREFERRED - ETF 9,1980 -1,06% Data23/12/2024 9,1800 9,2100 9.805
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data23/12/2024 29,6500 29,6500
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data23/12/2024 0,2400 0,2400
UBS E-TRACS WELLS FARGO BUS 15,2200 Data23/12/2024 15,2200 15,2200
UBS ETRACS ALERIAN MLP ETN SERIES B 18,4192 1,08% Data23/12/2024 18,2700 18,4192 2.689
UBS ETRACS ALERIAN MLPINFRS ETN SERB 25,0780 1,24% Data23/12/2024 24,6800 25,0780 67.635
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 25,0500 0,16% Data23/12/2024 25,0500 25,0500 9.093
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data23/12/2024 85,7800 85,7800
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,8800 -0,88% Ora10:35 18,8800 18,9700 26.764
UBS GROUP AG 30,55 0,86% Ora12:59 30,27 30,65 9.142.392
UCLOUDLINK GROUP INC 1,79 -13,53% Ora13:00 1,75 2,12 547.113
UCOMMUNE INTERNATIONAL LTD 1,27 7,63% Ora13:00 1,16 1,35 490.172
UDEMY INC 7,98 0,13% Ora13:00 7,88 8,01 611.101
UDR INC 43,65 0,44% Ora12:59 43,22 43,70 16.284.862
UFP INDUSTRIES INC 113,66 0,61% Ora13:00 112,07 113,67 3.242.000
UFP TECHNOLOGIES INC 252,00 -0,17% Ora13:00 249,07 254,41 10.357.474
UGI CORP 27,94 1,38% Ora12:59 27,53 27,96 4.956.717
UIPATH INC 13,11 0,46% Ora12:59 12,89 13,13 15.781.429
UL SOLUTIONS INC 50,90 0,55% Ora12:59 50,44 51,06 1.591.179
ULTA BEAUTY INC 435,31 1,44% Ora13:00 425,15 435,42 43.356.311
ULTRA CLEAN HOLDINGS 36,49 0,33% Ora13:00 36,14 36,82 1.898.329
ULTRAGENYX PHARMACEUTICAL INC 43,75 -0,27% Ora13:00 43,24 44,21 5.157.520
ULTRALIFE CORP 7,27 0,83% Ora13:00 7,04 7,30 141.371
ULTRAPAR PARTICIPACOES S.A. ADR 2,67 0,95% Ora12:59 2,63 2,68 474.738
UMB FINANCIAL CORP 115,78 1,32% Ora13:00 114,15 115,78 8.147.433
UMH PROPERTIES INC 18,94 0,11% Ora12:59 18,68 19,01 911.224
UNDER ARMOUR INC 7,60 -0,39% Ora12:59 7,48 7,62 4.933.517
UNDER ARMOUR INC 8,42 -0,12% Ora12:59 8,27 8,45 8.222.077
UNICO AMERICAN CORP 1,2000 1.968,97% Data23/12/2024 1,2000 1,2000
UNICYCIVE THERAPEUTICS INC 0,6702 1,09% Ora13:00 0,6301 0,6800 248.839
UNIFI INC 5,60 0,72% Ora12:56 5,52 5,62 67.092
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 22,5400 -0,29% Data23/12/2024 22,5202 22,6100 367.447
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 30,3351 0,86% Data23/12/2024 30,1000 30,4699 185.833
UNIFIRST CORP 176,53 0,11% Ora12:53 175,70 177,20 850.799
UNILEVER PLC 57,18 -0,02% Ora12:59 57,03 57,26 28.870.305
UNION BANKSHARES INC 27,9000 -6,53% Ora13:00 25,9000 30,2500 165.278
UNION PACIFIC CORP 229,75 1,15% Ora12:59 226,64 230,00 42.208.051