Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,28 -1,12% Ora16:00 5,18 5,68 88.325
U S GOLDMINING INC 5,3100 -5,18% Data10/05/2024 5,3000 6,0300 2.267
U S GOLDMINING INC - WARRANT 0,5000 0,00% Data10/05/2024 0,5000 0,5000 0
U-BX TECHNOLOGY LTD 5,18 3,53% Ora15:58 4,90 5,25 17.762
U.S. BANCORP PERP PFD SER A - PREFERRED 860,0000 -0,58% Data10/05/2024 860,0000 869,9900 15.480
U.S. CELLULAR CORP 46,46 0,76% Ora16:00 44,44 47,57 15.735.869
U.S. GLOBAL INVEST INC A 2,63 -2,59% Ora16:00 2,61 2,70 104.473
U.S. GOLD CORP 4,25 -5,76% Ora16:00 4,21 4,59 295.118
U.S. LIME & MINERALS INC 366,26 -1,44% Ora16:00 365,91 372,48 1.788.545
U.S. PHYSICAL THERAPY INC 106,44 1,37% Ora15:59 104,00 106,57 1.112.332
U.S. SILICA HOLDINGS 15,52 -0,51% Ora16:00 15,52 15,65 6.137.823
UBER TECHNOLOGIES 66,91 -1,46% Ora16:08 66,40 67,90 519.617.845
UBIQUITI INC 127,27 8,91% Ora15:59 116,59 127,27 4.523.873
UBS AG 59,1900 0,30% Data10/05/2024 59,1900 59,1900 59
UBS AG 6,19 -0,63% Ora15:46 6,15 6,28 77.032
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 44,2600 0,18% Data10/05/2024 44,2600 44,2600 44
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,67 0,48% Ora14:32 19,67 19,67 0
UBS GROUP AG 29,70 2,52% Ora16:05 29,21 29,85 37.402.527
UCLOUDLINK GROUP INC 1,35 -1,46% Ora16:00 1,34 1,39 970
UCOMMUNE INTERNATIONAL LTD 1,92 1,86% Ora16:00 1,83 1,98 1.973
UDEMY INC 9,87 -2,66% Ora16:00 9,77 10,15 2.797.891
UDR INC 39,04 0,00% Ora16:00 39,00 39,32 23.128.785
UFP INDUSTRIES INC 118,08 -0,78% Ora16:00 117,36 119,23 6.666.551
UFP TECHNOLOGIES INC 260,43 -0,38% Ora16:00 260,25 265,31 3.025.723
UGI CORP 24,91 -0,04% Ora16:00 24,58 24,97 12.498.990
UGI CORP 58,7800 0,31% Data10/05/2024 58,3500 59,0200 1.881
UIPATH INC 19,23 -0,93% Ora16:07 19,11 19,56 42.683.381
UL SOLUTIONS INC 36,69 0,34% Ora15:59 36,50 37,01 4.888.608
ULTA BEAUTY INC 401,59 1,24% Ora16:00 397,00 402,82 83.766.245
ULTRA CLEAN HOLDINGS 44,16 -0,94% Ora16:00 44,10 45,43 3.992.426
ULTRAGENYX PHARMACEUTICAL INC 40,90 -0,78% Ora16:00 40,26 41,56 6.631.145
ULTRALIFE CORP 12,33 -2,61% Ora16:00 12,20 12,75 538.290
ULTRAPAR PARTICIPACOES S.A. ADR 4,71 -3,11% Ora15:59 4,71 4,88 2.861.086
UMB FINANCIAL CORP 82,48 1,08% Ora16:00 80,50 82,72 33.398.346
UMH PROPERTIES INC 16,12 -0,56% Ora16:00 15,95 16,28 1.899.056
UNDER ARMOUR INC 6,55 -0,46% Ora16:00 6,51 6,67 9.332.091
UNDER ARMOUR INC 6,70 -1,33% Ora16:07 6,64 6,81 21.557.978
UNICO AMERICAN CORP 1,2000 5.900,00% Data10/05/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,13 4,63% Ora16:00 1,05 1,14 214.588
UNIFI INC 6,09 -5,14% Ora15:59 6,00 6,58 244.447
UNIFIRST CORP 166,02 -0,49% Ora15:58 164,63 167,01 816.958
UNILEVER PLC 53,51 0,17% Ora16:00 53,39 53,65 73.681.131
UNION BANKSHARES INC 25,3500 0,40% Ora16:00 25,3500 25,3500 0
UNION PACIFIC CORP 247,40 0,32% Ora16:00 246,62 248,49 80.010.829
UNIQURE N.V. 4,92 -2,96% Ora16:00 4,80 5,14 2.119.090
UNISYS CORP 4,99 2,25% Ora16:00 4,78 4,99 1.305.908
UNITED AIRLINES HOLDINGS INC 52,72 0,17% Ora16:04 52,46 53,37 104.168.992
UNITED BANCORP INC OH 12,5 -0,40% Ora16:00 12,4 12,7 10.192
UNITED BANCSHARES INC 19,6500 0,00% Data10/05/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 34,41 0,41% Ora16:00 33,96 34,49 4.242.069

Informativa sull'utilizzo cookie »