Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,1100 1,63% Data21/04/2025 3,1100 3,1100 622
U POWER LIMITED 2,51 -4,20% Ora16:00 2,48 2,75 50.708
U S GOLDMINING INC 10,25 -2,10% Ora16:00 10,08 10,71 117.495
U S GOLDMINING INC - WARRANT 1,2300 -20,65% Data21/04/2025 1,2300 1,6700 55
U S LIQUIDS INC 0,0090 Data17/04/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,63 Ora16:00 3,54 3,80 4.661
U-HAUL HOLDING COMPANY 52,4500 -2,67% Data21/04/2025 51,8901 53,7000 8.355.128
U.S. BANCORP 20,8500 -0,76% Data21/04/2025 20,8100 21,1219 922.758
U.S. BANCORP 22,1400 -0,32% Data21/04/2025 22,0301 22,3800 563.042
U.S. BANCORP 14,8946 -0,97% Data21/04/2025 14,8300 15,0400 471.950
U.S. BANCORP 15,9300 -0,69% Data21/04/2025 15,8421 16,0200 682.346
U.S. BANCORP 18,2067 -0,89% Data21/04/2025 18,2067 18,3400 996.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 21,0100 0,33% Data17/04/2025 18,9100 21,1100 776.677
U.S. BANCORP DEPOSITARY SHARES SERIES A 834,9980 0,36% Data16/04/2025 834,9980 834,9980 472.609
U.S. BANCORP PERP PFD SER A 839,0000 0,71% Data21/04/2025 826,9999 839,0000 5.539.917
U.S. BANCORP PERP PFD SER A - PREFERRED 839,0000 0,71% Data21/04/2025 825,3000 839,0000 55.374
U.S. CELLULAR CORP 66,54 -3,07% Ora15:59 66,09 68,51 2.810.539
U.S. GLOBAL INVEST INC A 2,13 Ora16:00 2,10 2,16 4.161
U.S. GOLD CORP 9,79 -1,90% Ora16:00 9,57 10,31 1.832.698
U.S. LIME & MINERALS INC 86,87 -4,38% Ora15:59 85,60 90,34 2.106.227
U.S. PHYSICAL THERAPY INC 66,32 -1,68% Ora15:59 64,99 67,31 2.880.708
UACJ CORP 2,6500 Data17/04/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 72,93 -3,07% Ora15:59 71,27 75,44 707.896.392
UBIQUITI INC 287,31 -3,48% Ora15:59 282,82 294,45 6.835.738
UBS GROUP AG 27,62 -1,15% Ora15:59 27,40 28,04 27.606.136
UC ASSET LP 0,2530 Data18/04/2025 0,2530 0,6700 44
UCB-P-I 24,3000 1,04% Data17/04/2025 23,8900 24,4400 243.972
UCLOUDLINK GROUP INC 0,9696 -0,04% Ora16:00 0,9502 0,9900 11.042
UCOMMUNE INTERNATIONAL LTD 1,09 -2,67% Ora16:00 1,07 1,12 5.255
UCOMMUNE INTERNATIONAL LTD 0,0102 -0,97% Data21/04/2025 0,0100 0,0102 20
UCORE RARE METALS INC 1,1000 -9,84% Data17/04/2025 1,0900 1,3000 115.836
UDEMY INC 6,01 -1,80% Ora15:59 5,87 6,14 2.356.550
UDR INC 40,75 -1,31% Ora15:59 40,22 41,24 21.214.844
UFP INDUSTRIES INC 103,02 -1,68% Ora16:00 101,77 103,89 16.666.120
UFP TECHNOLOGIES INC 210,46 -0,28% Ora15:59 206,01 210,46 3.129.923
UGI CORP 32,43 -2,17% Ora15:59 31,90 32,96 18.964.833
UIPATH INC 10,21 -2,30% Ora15:59 10,11 10,45 33.893.861
UJOGF 0,1590 Data18/04/2025 0,1590 0,2300 16
UL SOLUTIONS INC 53,12 -4,60% Ora15:59 52,41 54,78 15.501.924
ULS GROUP INC 24,9000 Data17/04/2025 24,9000 24,9000 0
ULTA BEAUTY INC 365,65 2,21% Ora16:00 350,10 366,45 108.765.488
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data17/04/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 18,65 0,11% Ora16:00 17,95 18,67 4.051.135
ULTRAGENYX PHARMACEUTICAL INC 35,40 -0,81% Ora16:00 34,64 37,24 17.575.079
ULTRALIFE CORP 4,13 -3,50% Ora16:00 4,07 4,23 134.174
ULTRAPAR PARTICIPACOES S.A. ADR 2,95 -0,67% Ora15:59 2,92 2,99 874.671
UMB FINANCIAL CORP 90,38 -1,23% Ora16:00 89,34 93,06 14.312.574
UMB FINANCIAL CORPORATION 24,9900 Data21/04/2025 24,9700 25,0001 277.839
UMH PROPERTIES INC 17,03 -1,50% Ora15:59 16,84 17,33 928.291
UMH PROPERTIES INC 21,9900 -0,32% Data21/04/2025 21,9400 22,1000 286.618