Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 2,41 -2,43% Ora16:00 2,31 2,60 195.767
U S GOLDMINING INC 10,6700 -2,29% Data04/02/2025 10,3000 11,6000 1.865.169
U S GOLDMINING INC - WARRANT 1,6700 -1,18% Data04/02/2025 1,5100 1,7000 4.970
U-BX TECHNOLOGY LTD 3,17 -0,63% Ora13:12 3,17 3,33 17.408
U.S. BANCORP PERP PFD SER A - PREFERRED 868,5300 -0,17% Data04/02/2025 868,5300 874,5500 3.474
U.S. CELLULAR CORP 62,54 0,14% Ora15:59 61,99 63,01 950.065
U.S. GLOBAL INVEST INC A 2,46 Ora16:00 2,45 2,47 52.636
U.S. GOLD CORP 8,72 10,94% Ora16:00 7,65 8,79 2.045.110
U.S. LIME & MINERALS INC 112,31 1,67% Ora16:00 104,69 112,51 6.438.065
U.S. PHYSICAL THERAPY INC 88,58 0,49% Ora15:59 87,50 89,29 752.888
UBER TECHNOLOGIES 69,75 3,65% Ora15:59 67,69 70,19 1.094.040.969
UBIQUITI INC 421,40 4,71% Ora15:59 399,73 421,40 8.111.838
UBS AG 5,34 1,14% Ora15:59 5,27 5,36 80.090
UBS AG PREFERRED - ETF 9,1705 0,77% Data04/02/2025 9,1300 9,1705 20.377
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/12/2024 29,6500 29,6500
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/12/2024 0,2400 0,2400
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/12/2024 15,2200 15,2200
UBS ETRACS ALERIAN MLP ETN SERIES B 20,6512 1,03% Data04/02/2025 20,6512 20,6512 145
UBS ETRACS ALERIAN MLPINFRS ETN SERB 27,6316 0,77% Data04/02/2025 27,4000 27,7400 619.307
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,0250 1,18% Data04/02/2025 26,2000 27,0250 11.242
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/12/2024 85,7800 85,7800
UBS ETRACS WELLS FARGO? BUSN DEV CO 19,92 -0,15% Ora14:38 19,92 19,92
UBS GROUP AG 32,42 -7,21% Ora15:59 32,27 33,05 111.570.751
UCLOUDLINK GROUP INC 1,30 -1,52% Ora16:00 1,27 1,39 145.614
UCOMMUNE INTERNATIONAL LTD 1,16 -2,52% Ora16:00 1,15 1,21 11.118
UDEMY INC 7,56 3,28% Ora16:00 7,24 7,59 3.069.187
UDR INC 41,69 -0,10% Ora15:59 41,12 41,74 26.252.307
UFP INDUSTRIES INC 116,01 0,60% Ora16:00 115,05 116,53 8.950.109
UFP TECHNOLOGIES INC 279,74 3,29% Ora16:00 269,62 282,74 3.736.462
UGI CORP 31,06 0,13% Ora15:59 30,68 31,24 14.748.825
UIPATH INC 14,45 1,65% Ora16:00 14,26 14,65 46.354.763
UL SOLUTIONS INC 54,14 1,48% Ora15:59 53,34 54,85 11.766.618
ULTA BEAUTY INC 409,19 0,26% Ora16:00 405,44 413,00 121.945.606
ULTRA CLEAN HOLDINGS 37,17 3,62% Ora16:00 35,70 37,28 4.132.888
ULTRAGENYX PHARMACEUTICAL INC 44,18 1,75% Ora16:00 43,23 44,53 9.430.198
ULTRALIFE CORP 7,35 0,41% Ora16:00 7,26 7,55 143.448
ULTRAPAR PARTICIPACOES S.A. ADR 2,88 -0,86% Ora15:59 2,81 2,89 926.267
UMB FINANCIAL CORP 114,59 1,19% Ora16:00 112,30 115,77 41.127.297
UMH PROPERTIES INC 18,06 0,17% Ora15:59 17,80 18,06 1.076.018
UNDER ARMOUR INC 7,37 0,27% Ora15:59 7,26 7,53 17.081.386
UNDER ARMOUR INC 8,26 0,12% Ora15:59 8,11 8,48 42.909.832
UNICO AMERICAN CORP 1,2000 Data04/02/2025 1,2000 1,2000
UNICYCIVE THERAPEUTICS INC 0,6051 0,85% Ora16:00 0,5800 0,6400 326.484
UNIFI INC 6,22 -0,56% Ora15:56 6,16 6,30 76.290
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 22,5400 0,18% Data04/02/2025 22,4800 22,5600 415.209
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 30,5870 0,60% Data04/02/2025 30,3800 30,6000 221.542
UNIFIRST CORP 222,91 3,53% Ora15:59 215,90 223,70 3.973.463
UNILEVER PLC 57,24 -0,71% Ora15:59 57,24 57,65 40.807.043
UNION BANKSHARES INC 31,8900 1,92% Ora16:00 31,0700 31,8900 41.533
UNION PACIFIC CORP 243,44 0,17% Ora15:59 242,46 245,53 282.768.572