Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data11/03/2025 3,9500 3,9500
U POWER LIMITED 2,76 0,36% Ora16:00 2,56 2,80 10.858
U S GOLDMINING INC 8,22 -5,63% Ora16:00 8,03 8,88 207.456
U S GOLDMINING INC - WARRANT 1,2700 -2,68% Data11/03/2025 1,2700 1,3500 1.184
U S LIQUIDS INC 0,0090 Data11/03/2025 0,0090 0,0090
U-BX TECHNOLOGY LTD 2,51 -3,72% Ora15:59 2,45 2,64 18.065
U-HAUL HOLDING COMPANY 59,5000 -4,40% Data11/03/2025 59,4600 62,3900 12.468.404
U.S. BANCORP 22,6300 -0,16% Data11/03/2025 22,5500 22,6900 1.491.475
U.S. BANCORP 23,3500 0,47% Data11/03/2025 23,1088 23,3600 1.635.247
U.S. BANCORP 16,0400 -0,25% Data11/03/2025 15,9300 16,1400 313.791
U.S. BANCORP 17,1600 -0,52% Data11/03/2025 17,1100 17,2600 586.821
U.S. BANCORP 19,5500 -0,36% Data11/03/2025 19,5500 19,6934 721.884
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 22,6300 -0,16% Data11/03/2025 22,5500 22,6900 1.491.475
U.S. BANCORP PERP PFD SER A 875,0000 -1,36% Data11/03/2025 875,0000 889,9900 427.875
U.S. BANCORP PERP PFD SER A - PREFERRED 875,0000 -1,36% Data11/03/2025 875,0000 889,9900 3.500
U.S. CELLULAR CORP 64,72 4,72% Ora15:59 60,75 65,05 3.961.180
U.S. GLOBAL INVEST INC A 2,30 -0,43% Ora16:00 2,30 2,32 8.593
U.S. GOLD CORP 8,63 4,61% Ora16:00 8,25 8,84 950.902
U.S. LIME & MINERALS INC 88,07 3,40% Ora16:00 85,22 89,43 3.455.716
U.S. PHYSICAL THERAPY INC 79,46 -0,63% Ora15:59 78,91 81,24 1.851.694
UACJ CORP 2,6500 Data11/03/2025 2,6500 2,6500
UBER TECHNOLOGIES 70,63 -3,33% Ora15:59 69,57 74,25 813.718.704
UBIQUITI INC 302,03 0,37% Ora15:59 298,00 308,78 6.615.125
UBS AG 5,05 -6,12% Ora15:59 4,96 5,39 300.306
UBS AG PREFERRED - ETF 8,8711 -0,15% Data11/03/2025 8,8250 8,9000 22.240
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/12/2024 29,6500 29,6500
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/12/2024 0,2400 0,2400
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/12/2024 15,2200 15,2200
UBS ETRACS ALERIAN MLP ETN SERIES B 19,8528 0,27% Data11/03/2025 19,8528 19,8528 139
UBS ETRACS ALERIAN MLPINFRS ETN SERB 26,9819 0,31% Data11/03/2025 26,9819 26,9819 8.068
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 26,2144 Data11/03/2025 26,2144 26,2144 2.464
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/12/2024 85,7800 85,7800
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,88 -2,47% Ora13:49 18,88 19,39 8.674
UBS GROUP AG 31,39 -1,54% Ora15:59 31,02 31,95 90.044.481
UC ASSET LP 0,2530 Data11/03/2025 0,2530 0,2530
UCB-P-I 24,8000 -0,20% Data11/03/2025 24,8000 24,9000 126.207
UCLOUDLINK GROUP INC 1,23 2,94% Ora15:58 1,19 1,24 55.900
UCOMMUNE INTERNATIONAL LTD 1,10 -0,88% Ora15:59 1,09 1,15 11.169
UCOMMUNE INTERNATIONAL LTD 0,0097 Data05/03/2025 0,0097 0,0097 1
UCORE RARE METALS INC 0,5600 Data11/03/2025 0,5500 0,5700 26.096
UDEMY INC 9,16 0,88% Ora15:59 9,04 9,86 4.946.139
UDR INC 43,79 -1,08% Ora15:59 43,37 44,54 26.504.007
UFP INDUSTRIES INC 105,78 -2,40% Ora16:00 105,47 109,10 14.261.769
UFP TECHNOLOGIES INC 214,47 -2,14% Ora15:59 214,47 221,33 5.059.442
UGI CORP 32,35 -0,40% Ora16:00 32,17 33,16 23.977.660
UIPATH INC 11,73 -3,14% Ora16:00 11,50 12,18 82.686.679
UJOGF 0,1590 Data11/03/2025 0,1590 0,1590
UL SOLUTIONS INC 50,34 -1,87% Ora15:59 49,81 51,33 7.716.133
ULS GROUP INC 24,9000 Data11/03/2025 24,9000 24,9000
ULTA BEAUTY INC 342,72 -3,32% Ora16:00 336,78 354,60 182.289.397