Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ATLAS LITHIUM CORPORATION 4,11 -17,80% Ora16:00 3,62 5,03 1.357.287
ATLAS PEARLS LTD 0,0600 Data01/04/2025 0,0600 0,0600
ATLASSIAN CORPORATION 187,67 -5,38% Ora16:00 181,78 193,80 249.015.918
ATMOS ENERGY CORP 147,77 -4,85% Ora15:59 147,07 156,00 56.484.249
ATMUS FILTRATION TECHNOLOGIES INC 32,99 -5,15% Ora15:59 32,23 33,85 11.457.430
ATN INTERNATIONAL INC 18,61 -4,12% Ora16:00 18,06 19,64 720.368
ATOMERA INCORPORATED 3,50 -10,49% Ora16:00 3,33 3,83 1.202.655
ATOMIC MINERALS CORPORATION 0,0039 Data02/04/2025 0,0039 0,0039
ATOSSA THERAPEUTICS, INC 0,6011 -6,44% Ora16:00 0,5984 0,6400 550.982
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 26,15 -8,37% Ora16:00 25,40 27,50 14.711.609
ATRICURE INC 31,31 -4,89% Ora16:00 30,56 32,15 5.361.619
ATS CORP CDA 23,5000 -6,86% Data04/04/2025 23,1000 24,5500 65.119
ATYR PHARMA INC 2,62 -6,09% Ora16:00 2,46 2,73 3.341.968
AUB-P-A 24,2000 -1,91% Data03/04/2025 23,9600 24,5900 308.453
AUBURN NATIONAL BANC INC 21,2400 -1,16% Data04/04/2025 20,4500 21,3900 1.444
AUCTIONCITIES.COM INC Data01/04/2025
AUDDIA 4,85 20,95% Ora15:59 3,56 5,60 634.437
AUDIO PIXELS HOLDINGS LIMITED 7,1000 Data02/04/2025 7,1000 7,1000
AUDIOCODES LTD 8,47 -5,47% Ora16:00 8,14 8,76 540.162
AUDIOEYE INC 9,97 -10,26% Ora15:59 9,55 10,85 1.618.890
AUDIOVOX CORP 7,5000 Data01/04/2025 7,5000 7,5000
AUGUSTA GOLD CORP 0,7000 -10,63% Data02/04/2025 0,7000 0,7840 51.136
AUNA SAA 6,75 -3,14% Ora15:59 6,58 6,90 56.330
AURA BIOSCIENCES INC 5,4300 -4,90% Data04/04/2025 5,2800 5,7400 30.598
AURANIA RESOURCES LTD 0,2350 Data02/04/2025 0,2350 0,2350 588
AUREUS GREENWAY HOLDINGS INC 0,5990 3,28% Ora16:00 0,5501 0,5990 93.861
AURINIA PHARMACEUTICALS INC 7,81 -2,98% Ora16:00 7,72 7,98 5.895.605
AURION RESOURCES LTD 0,5100 Data03/04/2025 0,5050 0,5100 1.020
AURORA CANNABIS INC 4,01 -6,53% Ora15:59 3,84 4,17 2.645.291
AURORA INNOVATION INC 5,68 -9,48% Ora16:00 5,24 6,05 72.930.291
AURORA INNOVATION INC 1,3401 -16,24% Data03/04/2025 1,3300 1,4317 33.244
AURORA MOBILE LIMITED 9,03 -10,24% Ora16:00 8,91 9,69 467.070
AURORA SPINE CORPORATION 0,2430 -0,82% Data03/04/2025 0,2430 0,2450 2.673
AUSQUEST LIMITED 0,0001 Data31/03/2025 0,0001 0,0001
AUSTIN GOLD CORP 1,0800 -16,28% Data04/04/2025 1,0500 1,2600 2.759
AUSTRALIAN OILSEEDS HOLDINGS 1,13 -4,24% Ora15:58 1,01 1,14 17.313
AUSTRALIAN OILSEEDS HOLDINGS - WARRANT 0,0152 -21,24% Ora15:12 0,0152 0,0153 115
AUSTRALIAN VANADIUM LIMITED 0,0176 35,38% Data03/04/2025 0,0176 0,0176 7
AUTHID INC 5,0900 7,61% Data04/04/2025 4,5000 5,1800 8.195
AUTODESK INC 245,51 -4,53% Ora16:00 244,39 252,66 280.593.848
AUTOHOME INC 25,86 -5,34% Ora15:59 25,73 26,65 5.006.617
AUTOLIV INC 80,72 -4,78% Ora15:59 78,00 82,27 23.375.609
AUTOLUS THERAPEUTICS PLC 1,33 -11,92% Ora16:00 1,31 1,48 1.566.203
AUTOMATIC DATA PROCESSING INC 286,13 -6,31% Ora16:00 285,90 306,00 412.213.470
AUTONATION INC 158,41 -0,60% Ora15:59 152,34 162,87 28.831.664
AUTONEUM HOLDING AG 133,8950 Data03/04/2025 133,8950 133,8950
AUTONOMIX MEDICAL INC 1,62 -2,99% Ora16:00 1,62 1,70 9.649
AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD 0,9968 -2,20% Ora16:00 0,9268 1,0000 122.663
AUTOZONE INC 3.659,78 -4,35% Ora15:59 3.652,22 3.845,10 76.244.918
AUXLY CANNABIS GROUP INC 0,0595 -0,67% Data03/04/2025 0,0570 0,0600 26.760