FTSE MIB

IT FTSE MIB CFD

41.712 0,77%
21:59 08/08/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,1320 -0,51% Ora17:36 2,1320 2,1670 18.346.832
AMPLIFON 15,1800 -0,88% Ora17:35 15,0900 15,5050 32.688.302
AZIMUT 30,2000 -0,36% Ora17:35 30,0700 30,3800 12.962.405
BANCA MEDIOLANUM 16,6800 1,46% Ora17:35 16,4100 16,6800 21.805.718
BANCA MONTE PASCHI SIENA 8,0610 1,07% Ora17:35 7,9440 8,0770 141.592.400
BANCO BPM 11,5600 2,39% Ora17:36 11,3300 11,5750 67.903.064
BCA POP SONDRIO 12,0200 0,88% Ora17:37 11,9200 12,0700 21.765.034
BPER BANCA 8,7200 0,90% Ora17:35 8,6000 8,7460 116.821.552
BRUNELLO CUCINELLI 96,7200 -1,25% Ora17:36 96,5600 98,2000 9.530.704
BUZZI 43,4400 1,78% Ora17:35 42,4600 43,6600 31.163.490
CAMPARI 6,6300 0,24% Ora17:36 6,6020 6,7380 42.700.984
DIASORIN 82,9000 -0,77% Ora17:36 82,9000 83,9000 11.422.123
ENEL 7,7820 0,32% Ora17:38 7,7800 7,8730 146.352.736
ENI 14,8000 -0,04% Ora17:36 14,7460 14,9180 128.169.312
FERRARI 380,5000 -0,65% Ora17:36 380,5000 386,7000 131.442.944
FINECOBANK 18,7200 -0,37% Ora17:36 18,6900 18,8650 21.810.262
GENERALI 33,3300 -0,66% Ora17:36 33,0200 33,7400 83.534.288
HERA 3,6920 -1,18% Ora17:36 3,6920 3,7780 9.377.899
INTERPUMP GROUP 40,2000 -0,25% Ora17:36 39,8200 40,5600 15.363.919
INTESA SANPAOLO 5,3360 1,48% Ora17:36 5,2570 5,3520 208.353.536
INWIT 10,3400 -0,29% Ora17:35 10,3400 10,4700 8.959.372
ITALGAS 7,3050 -0,75% Ora17:36 7,2900 7,4300 14.526.611
IVECO GROUP 18,4500 0,11% Ora17:36 18,4150 18,5950 38.957.740
LEONARDO 45,4300 -2,55% Ora17:39 45,1000 47,4800 224.839.760
MEDIOBANCA 21,0900 0,76% Ora17:36 20,8900 21,1900 59.742.336
MONCLER 46,9400 0,45% Ora17:35 46,6700 47,4000 27.750.198
NEXI 5,3900 -1,46% Ora17:37 5,3680 5,5120 31.447.152
PIRELLI & C 5,8000 0,52% Ora17:37 5,8000 5,8640 7.859.395
POSTE ITALIANE 19,7100 -0,30% Ora17:36 19,6600 19,8650 28.199.926
PRYSMIAN 73,9200 -0,11% Ora17:37 73,7200 74,5400 53.443.512
RECORDATI ORD 49,72 -1,05% Ora17:36 49,72 50,50 11.314.028
SAIPEM 2,2600 0,09% Ora17:37 2,2550 2,2930 43.361.744
SNAM 5,1040 -0,23% Ora17:37 5,1040 5,1800 25.443.444
STELLANTIS 8,0860 2,41% Ora17:39 7,9110 8,1350 164.890.704
STMICROELECTRONICS 21,7750 1,90% Ora17:38 21,3750 21,8350 60.873.536
TELECOM ITALIA 0,4331 1,24% Ora17:39 0,4271 0,4359 79.725.192
TENARIS 15,3950 0,59% Ora17:37 15,2850 15,4750 24.642.224
TERNA 8,4180 -0,92% Ora17:36 8,4180 8,5640 23.653.464
UNICREDIT 67,5300 2,04% Ora17:36 66,2900 67,8900 356.868.032
UNIPOL 17,3300 -3,83% Ora17:36 17,3300 18,0200 101.328.912