FTSE MIB

IT FTSE MIB CFD

38.792 -0,02%
14:09 27/02/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,1930 2,19% Ora13:52 2,1400 2,1990 17.860.318
AMPLIFON 24,5500 -0,41% Ora13:52 24,4200 24,6400 4.130.858
AZIMUT 26,1100 1,04% Ora13:53 25,8900 26,2400 11.378.383
BANCA MEDIOLANUM 13,7100 -0,87% Ora13:52 13,6600 13,7600 8.029.169
BANCA MONTE PASCHI SIENA 7,0700 0,68% Ora13:53 6,9380 7,1140 78.111.112
BANCO BPM 9,6020 -0,04% Ora13:53 9,5460 9,6660 40.410.936
BCA POP SONDRIO 11,0000 1,38% Ora13:53 10,7700 11,0700 27.753.222
BPER BANCA 7,3100 0,25% Ora13:53 7,2300 7,3700 55.056.536
BRUNELLO CUCINELLI 125,1000 Ora13:51 122,4000 126,2000 6.271.991
BUZZI 43,9400 -0,45% Ora13:50 43,7600 44,2000 3.186.799
CAMPARI 5,7000 -2,20% Ora13:53 5,6780 5,7860 21.264.516
DIASORIN 100,3500 -0,35% Ora13:51 99,4200 100,6500 2.626.956
ENEL 6,9910 -0,01% Ora13:53 6,9210 7,0000 60.120.188
ENI 14,3260 0,36% Ora13:53 13,9440 14,4020 147.852.496
FERRARI 444,4000 -8,01% Ora13:50 439,3000 452,0000 323.912.672
FINECOBANK 17,9850 -1,18% Ora13:50 17,9500 18,1550 9.479.515
GENERALI 31,7400 -0,19% Ora13:50 31,6200 31,8900 26.009.028
HERA 3,6880 0,99% Ora13:49 3,6240 3,6900 3.477.358
INTERPUMP GROUP 36,6200 -1,08% Ora13:50 36,5200 37,0200 7.012.478
INTESA SANPAOLO 4,7830 0,28% Ora13:50 4,7310 4,7990 244.478.656
INWIT 9,6450 -0,26% Ora13:48 9,5500 9,6600 3.060.325
ITALGAS 6,1950 0,32% Ora13:46 6,1250 6,2000 10.677.249
IVECO GROUP 15,2600 -0,03% Ora13:49 15,2150 15,4200 9.684.639
LEONARDO 38,8400 3,55% Ora13:50 37,9000 39,1400 168.854.480
MEDIOBANCA 17,0600 -0,15% Ora13:50 16,9050 17,1500 14.763.011
MONCLER 65,2000 0,22% Ora13:50 63,9200 65,7000 11.238.088
NEXI 4,6440 -0,90% Ora13:49 4,5730 4,6620 12.050.808
PIRELLI & C 6,1000 4,81% Ora13:49 5,9240 6,1340 27.832.698
POSTE ITALIANE 15,3550 0,36% Ora13:49 15,2450 15,4300 12.528.158
PRYSMIAN 60,9400 -6,30% Ora13:50 58,4200 62,3200 151.368.592
RECORDATI ORD 54,2500 0,18% Ora13:50 53,5000 54,2500 7.109.600
SAIPEM 2,2840 3,68% Ora13:50 2,1370 2,2860 117.740.680
SNAM 4,6320 0,50% Ora13:50 4,5570 4,6360 17.969.332
STELLANTIS 12,5480 -3,06% Ora13:50 12,5300 12,7360 104.434.920
STMICROELECTRONICS 24,7500 -1,65% Ora13:50 24,5250 25,0700 53.762.744
TELECOM ITALIA 0,2709 0,07% Ora13:48 0,2686 0,2716 16.340.676
TENARIS 18,0550 1,52% Ora13:50 17,8050 18,0750 14.785.269
TERNA 7,9940 0,28% Ora13:50 7,9020 7,9940 7.463.804
UNICREDIT 50,6900 -0,31% Ora13:50 50,3000 50,8400 228.292.896
UNIPOL 14,2900 -0,21% Ora13:49 14,1200 14,3400 12.298.504