FTSE MIB

IT FTSE MIB CFD

43.143 -0,27%
21:42 06/10/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,237 0,18% Ora17:35 2,210 2,238 14.510.408
AMPLIFON 14,880 0,37% Ora17:36 14,535 14,900 25.900.092
AZIMUT 32,540 -1,57% Ora17:35 32,170 33,100 32.456.340
BANCA MEDIOLANUM 16,94 -0,65% Ora17:35 16,84 17,07 12.776.392
BANCA MONTE PASCHI SIENA 7,438 -1,41% Ora17:36 7,380 7,567 186.573.552
BANCO BPM 12,920 0,82% Ora17:35 12,730 13,025 110.381.432
BCA POP SONDRIO 13,7000 0,62% Ora17:35 13,4900 13,8200 9.902.733
BPER BANCA 9,800 1,20% Ora17:36 9,612 9,854 122.875.992
BRUNELLO CUCINELLI 90,70 -0,66% Ora17:35 89,90 91,90 51.683.524
BUZZI 46,48 0,52% Ora17:35 45,80 46,86 23.212.222
CAMPARI 5,616 -0,43% Ora17:35 5,578 5,658 24.828.686
DIASORIN 79,140 0,33% Ora17:35 78,860 80,380 28.270.908
ENEL 8,194 -0,17% Ora17:35 8,116 8,201 135.039.376
ENI 15,108 1,36% Ora17:36 14,958 15,174 158.801.872
FERRARI 420,20 -1,57% Ora17:35 420,20 429,90 145.456.144
FINECOBANK 18,280 -0,44% Ora17:38 18,135 18,390 23.913.832
GENERALI 32,650 -0,03% Ora17:38 32,430 32,790 80.208.528
HERA 3,880 0,21% Ora17:35 3,854 3,894 8.000.115
INTERPUMP GROUP 39,980 -1,04% Ora17:35 39,700 40,420 5.001.973
INTESA SANPAOLO 5,522 -1,55% Ora17:38 5,488 5,618 310.400.096
INWIT 9,945 -0,85% Ora17:35 9,935 10,070 10.333.639
ITALGAS 7,860 0,13% Ora17:36 7,805 7,875 9.398.578
IVECO GROUP 18,210 -0,19% Ora17:35 18,210 18,280 21.899.380
LEONARDO 55,360 -0,79% Ora17:39 54,960 56,640 128.317.424
LOTTOMATICA GROUP 21,9400 -1,26% Ora17:35 21,8200 22,2600 14.013.025
MEDIOBANCA 16,815 2,16% Ora17:39 16,260 16,950 59.417.168
MONCLER 50,240 -1,49% Ora17:38 50,240 51,640 38.318.120
NEXI 4,943 -0,28% Ora17:37 4,917 5,012 28.706.392
POSTE ITALIANE 20,210 -0,39% Ora17:35 20,040 20,310 29.394.852
PRYSMIAN 88,460 1,68% Ora17:39 86,780 89,360 102.512.944
RECORDATI ORD 53,4500 -0,37% Ora17:35 53,1000 53,6500 6.440.356
SAIPEM 2,580 2,99% Ora17:35 2,503 2,580 110.560.824
SNAM 5,046 -0,08% Ora17:35 5,024 5,060 20.888.074
STELLANTIS 9,325 3,38% Ora17:37 9,034 9,374 435.795.936
STMICROELECTRONICS 24,8700 0,18% Ora17:39 24,1850 25,1600 109.228.304
TELECOM ITALIA 0,4829 0,17% Ora17:37 0,4824 0,4923 85.568.672
TENARIS 15,595 0,81% Ora17:35 15,540 15,805 19.299.052
TERNA 8,580 -0,16% Ora17:35 8,530 8,598 22.599.726
UNICREDIT 63,520 -0,50% Ora17:38 62,380 63,740 307.198.400
UNIPOL 18,3850 0,35% Ora17:35 18,1300 18,4550 18.554.378