FTSE MIB

IT FTSE MIB CFD

37.883 -1,95%
14:18 31/03/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,2300 -0,84% Ora14:02 2,2270 2,2660 9.768.464
AMPLIFON 18,5000 -3,82% Ora14:01 18,4350 19,1100 14.881.558
AZIMUT 25,6500 -2,91% Ora14:01 25,5400 26,2000 16.680.957
BANCA MEDIOLANUM 14,7900 -2,76% Ora14:02 14,7300 15,0800 15.340.185
BANCA MONTE PASCHI SIENA 7,2800 -4,86% Ora14:02 7,2740 7,5560 109.111.888
BANCO BPM 9,2600 -3,44% Ora14:02 9,1500 9,5200 62.557.928
BCA POP SONDRIO 10,9900 -2,92% Ora14:01 10,9100 11,2400 21.462.956
BPER BANCA 7,1480 -4,21% Ora14:02 7,0960 7,3340 83.596.264
BRUNELLO CUCINELLI 105,3000 -1,40% Ora14:00 105,1000 106,6000 4.425.217
BUZZI 45,2600 -3,25% Ora14:01 45,1400 46,3200 10.757.693
CAMPARI 5,4180 -4,00% Ora14:02 5,3420 5,5740 17.673.384
DIASORIN 92,2000 -1,58% Ora14:02 91,7600 93,0000 4.176.540
ENEL 7,5040 -0,41% Ora14:02 7,4810 7,6180 126.986.488
ENI 14,1560 -1,01% Ora14:02 14,1180 14,3380 54.008.020
FERRARI 391,8000 -2,44% Ora14:02 390,8000 398,9000 43.656.744
FINECOBANK 17,8550 -2,86% Ora14:01 17,8100 18,2800 10.972.739
GENERALI 32,4200 -0,64% Ora14:01 32,3200 32,6600 36.206.384
HERA 4,0120 -0,59% Ora14:02 4,0040 4,0720 6.549.340
INTERPUMP GROUP 32,8600 -3,30% Ora14:01 32,7200 33,4000 4.125.399
INTESA SANPAOLO 4,7300 -1,91% Ora14:02 4,7115 4,8000 205.963.472
INWIT 9,7900 -0,36% Ora13:52 9,7650 9,8900 2.635.529
ITALGAS 6,6550 0,76% Ora14:02 6,6100 6,7000 11.589.758
IVECO GROUP 15,0150 -5,21% Ora14:01 14,9250 15,6350 18.015.566
LEONARDO 44,5700 -1,07% Ora14:02 44,1000 45,5100 83.713.328
MEDIOBANCA 17,1950 -3,59% Ora14:02 17,1600 17,6650 30.838.336
MONCLER 56,4800 -0,81% Ora14:02 55,8600 57,1200 13.033.427
NEXI 4,893 -3,95% Ora14:02 4,865 5,042 20.788.986
PIRELLI & C 5,4240 -1,45% Ora14:00 5,4080 5,5100 4.220.859
POSTE ITALIANE 16,3750 -1,68% Ora14:01 16,3250 16,6350 18.854.156
PRYSMIAN 50,640 -4,27% Ora14:02 49,870 51,820 53.962.008
RECORDATI ORD 52,2500 -1,88% Ora14:02 52,2000 53,0000 5.658.674
SAIPEM 2,1130 -2,67% Ora14:02 2,1030 2,1550 39.339.056
SNAM 4,7960 0,55% Ora14:01 4,7780 4,8500 28.728.552
STELLANTIS 10,1260 -3,40% Ora14:02 10,0740 10,4160 122.827.816
STMICROELECTRONICS 19,848 -3,18% Ora14:02 19,716 20,220 55.665.328
TELECOM ITALIA 0,3046 -2,56% Ora14:02 0,3046 0,3161 82.968.656
TENARIS 17,9350 -0,94% Ora14:02 17,8000 18,0450 7.183.211
TERNA 8,3560 0,48% Ora14:02 8,3100 8,4200 15.449.140
UNICREDIT 51,8000 -2,63% Ora14:02 51,1300 52,9000 214.106.752
UNIPOL 14,4900 -1,63% Ora14:02 14,3400 14,6600 18.345.708