FTSE MIB

IT FTSE MIB CFD

42.529 1,12%
20:46 11/09/2025

Mappa FTSE MIB

Composizione titoli FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,131 0,66% Ora17:35 2,122 2,149 13.165.353
AMPLIFON 15,350 0,56% Ora17:35 15,165 15,350 14.440.008
AZIMUT 30,470 1,74% Ora17:35 29,950 30,730 14.880.980
BANCA MEDIOLANUM 17,28 1,05% Ora17:35 17,08 17,36 13.168.207
BANCA MONTE PASCHI SIENA 8,083 2,08% Ora17:37 7,849 8,208 370.697.280
BANCO BPM 12,305 0,70% Ora17:35 12,135 12,325 66.331.464
BCA POP SONDRIO 12,9700 1,45% Ora17:35 12,7250 13,0000 11.276.280
BPER BANCA 9,244 1,25% Ora17:35 9,092 9,258 105.483.944
BRUNELLO CUCINELLI 98,6400 1,31% Ora17:35 97,1800 98,6400 13.372.128
BUZZI 48,88 6,77% Ora17:35 47,38 50,00 70.331.176
CAMPARI 5,660 -0,77% Ora17:35 5,642 5,746 42.591.140
DIASORIN 80,100 -1,79% Ora17:35 80,100 81,740 20.133.324
ENEL 7,818 Ora17:35 7,793 7,852 92.869.112
ENI 14,922 -0,24% Ora17:38 14,872 15,102 120.600.416
FERRARI 408,90 0,59% Ora17:37 403,30 410,50 79.530.400
FINECOBANK 18,890 1,67% Ora17:35 18,535 18,890 26.809.256
GENERALI 32,950 -0,12% Ora17:39 32,940 33,250 56.213.920
HERA 3,6780 -0,05% Ora17:35 3,6700 3,7120 7.930.868
INTERPUMP GROUP 41,3400 2,02% Ora17:35 40,5400 41,7000 10.160.878
INTESA SANPAOLO 5,473 0,64% Ora17:36 5,420 5,499 222.352.224
INWIT 10,1000 Ora17:35 10,0600 10,1900 14.306.896
ITALGAS 7,6250 0,20% Ora17:35 7,5950 7,6950 11.820.388
IVECO GROUP 18,2900 0,14% Ora17:35 18,2400 18,3200 20.720.678
LEONARDO 49,79 2,87% Ora17:35 47,82 49,79 166.330.128
MEDIOBANCA 21,280 2,06% Ora17:35 20,700 21,620 196.199.680
MONCLER 49,24 1,42% Ora17:35 48,24 49,49 48.739.160
NEXI 4,667 -1,42% Ora17:35 4,662 4,787 80.084.944
PIRELLI & C 6,000 0,40% Ora17:35 5,946 6,014 11.077.574
POSTE ITALIANE 19,975 0,93% Ora17:37 19,770 20,080 31.673.500
PRYSMIAN 79,240 -0,70% Ora17:35 78,320 80,420 70.980.296
RECORDATI ORD 54,6000 0,83% Ora17:35 53,9500 54,8500 6.864.996
SAIPEM 2,391 0,38% Ora17:35 2,383 2,427 73.859.432
SNAM 5,116 0,20% Ora17:35 5,098 5,154 23.500.198
STELLANTIS 8,145 9,18% Ora17:38 7,459 8,157 343.675.360
STMICROELECTRONICS 22,2650 0,36% Ora17:38 22,0300 22,4600 56.132.652
TELECOM ITALIA 0,4423 1,12% Ora17:35 0,4361 0,4426 32.422.286
TENARIS 15,300 1,26% Ora17:39 15,215 15,535 37.624.360
TERNA 8,474 -0,05% Ora17:35 8,452 8,542 20.386.692
UNICREDIT 66,620 1,00% Ora17:38 65,710 67,070 215.548.928
UNIPOL 17,4000 -0,14% Ora17:35 17,4000 17,6150 13.498.181