FTSE MIB

IT FTSE MIB CFD

%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,0670 -0,14% Ora17:35 2,0620 2,0860 7.611.656
AMPLIFON 23,2300 -1,57% Ora17:35 23,2300 23,7900 11.954.339
AZIMUT 22,9100 0,13% Ora17:36 22,7800 23,3300 16.501.548
BANCA MEDIOLANUM 11,0000 -0,18% Ora17:35 11,0000 11,1400 8.034.101
BANCA MONTE PASCHI SIENA 5,9420 -0,07% Ora17:35 5,9080 6,0100 70.679.168
BANCO BPM 6,7340 0,15% Ora17:35 6,7000 6,8100 68.269.040
BCA POP SONDRIO 7,3550 -0,27% Ora17:35 7,3150 7,4600 7.635.052
BPER BANCA 5,9480 -0,10% Ora17:35 5,9140 6,0680 66.454.312
BRUNELLO CUCINELLI 87,5500 -0,62% Ora17:35 87,5500 89,3500 8.940.881
CAMPARI 5,6620 -0,04% Ora17:35 5,6520 5,7600 34.142.964
DIASORIN 104,9000 0,53% Ora17:35 104,1000 105,7500 7.457.349
ENEL 6,5640 -1,19% Ora17:35 6,5560 6,6960 126.598.184
ENI 13,7280 -0,04% Ora17:35 13,7020 13,8260 93.484.576
ERG 19,7500 -0,15% Ora17:35 19,6100 20,0000 9.912.293
FERRARI 404,4000 -0,49% Ora17:38 400,8000 408,6000 79.156.920
FINECOBANK 14,5050 0,24% Ora17:35 14,5050 14,6700 19.558.888
GENERALI 26,7500 -0,45% Ora17:35 26,6300 27,0600 63.438.112
HERA 3,3880 -0,12% Ora17:35 3,3720 3,4060 5.296.989
INTERPUMP GROUP 41,8000 0,82% Ora17:35 41,4800 41,9600 11.213.694
INTESA SANPAOLO 3,6965 -0,48% Ora17:38 3,6750 3,7420 190.558.912
INWIT 9,5100 -0,52% Ora17:35 9,5100 9,6100 8.699.353
ITALGAS 5,5350 -0,63% Ora17:35 5,5350 5,6000 8.336.060
IVECO GROUP 9,0700 -2,05% Ora17:35 9,0320 9,3380 14.478.735
LEONARDO 25,1100 -0,44% Ora17:35 24,7800 25,3400 46.115.696
MEDIOBANCA 14,0200 -0,43% Ora17:37 13,9900 14,1950 27.618.456
MONCLER 47,2000 -0,25% Ora17:35 46,9200 47,9500 27.840.100
NEXI 5,4780 2,16% Ora17:35 5,3980 5,4860 19.021.014
PIRELLI & C 5,1660 0,90% Ora17:35 5,1400 5,1980 15.903.296
POSTE ITALIANE 12,9200 Ora17:35 12,9000 13,0500 19.015.766
PRYSMIAN 60,5600 1,03% Ora17:35 60,5600 61,4800 43.285.564
RECORDATI ORD 50,4500 1,10% Ora17:35 50,1500 50,5000 9.344.514
SAIPEM 2,3270 -0,64% Ora17:35 2,3240 2,3790 66.770.484
SNAM 4,3060 -0,58% Ora17:35 4,3060 4,3550 24.352.928
STELLANTIS 12,2080 -1,45% Ora17:36 12,1700 12,4540 97.667.936
STMICROELECTRONICS 22,9550 -1,16% Ora17:37 22,8150 23,4600 77.166.952
TELECOM ITALIA 0,2338 2,10% Ora17:35 0,2297 0,2358 30.624.474
TENARIS 17,4800 0,52% Ora17:35 17,3850 17,6200 48.366.712
TERNA 7,7700 0,28% Ora17:35 7,7020 7,8000 23.317.204
UNICREDIT 38,8800 0,30% Ora17:37 38,4050 39,2200 257.277.568
UNIPOL 11,4900 0,88% Ora17:35 11,4700 11,7300 28.491.378