FTSE MIB

IT FTSE MIB CFD

35.980 -0,24%
23:59 17/04/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,1270 Data18/04/2025 2,0900 2,1340 14.718.555
AMPLIFON 16,2100 Data18/04/2025 16,1300 16,8950 24.171.412
AZIMUT 22,2300 Data18/04/2025 22,1000 22,4700 13.053.945
BANCA MEDIOLANUM 12,6300 -4,75% Data18/04/2025 12,6300 13,4500 39.489.615
BANCA MONTE PASCHI SIENA 6,5320 Data18/04/2025 6,4820 6,6850 66.128.348
BANCO BPM 9,2760 Data18/04/2025 9,2480 9,5160 112.403.869
BCA POP SONDRIO 10,2300 Data18/04/2025 10,1750 10,4600 11.844.580
BPER BANCA 6,6360 Data18/04/2025 6,6040 6,7960 66.239.006
BRUNELLO CUCINELLI 96,6200 Data18/04/2025 95,2200 98,0800 23.462.428
BUZZI 43,9600 Data18/04/2025 42,9800 44,7800 20.022.329
CAMPARI 5,5570 -1,16% Data18/04/2025 5,5570 5,6920 31.568.267
DIASORIN 97,9200 Data18/04/2025 97,2400 98,4600 10.793.917
ENEL 7,3720 Data18/04/2025 7,2740 7,4210 184.481.823
ENI 12,2720 Data18/04/2025 12,1060 12,3040 122.809.021
FERRARI 386,0000 Data18/04/2025 380,0000 387,5000 98.971.944
FINECOBANK 17,0900 Data18/04/2025 16,9400 17,1700 24.591.160
GENERALI 30,8600 Data18/04/2025 30,3800 30,9100 84.110.627
HERA 4,0120 Data18/04/2025 3,9760 4,0340 15.476.065
INTERPUMP GROUP 28,0800 Data18/04/2025 27,9200 28,5600 6.462.612
INTESA SANPAOLO 4,3585 Data18/04/2025 4,3180 4,4095 230.121.181
INWIT 10,0600 Data18/04/2025 9,9100 10,1400 12.498.494
ITALGAS 6,9400 Data18/04/2025 6,8350 6,9550 15.827.857
IVECO GROUP 13,1300 -2,45% Data18/04/2025 13,1300 13,8650 18.598.566
LEONARDO 45,0500 Data18/04/2025 44,5200 45,5000 68.620.565
MEDIOBANCA 15,6750 Data18/04/2025 15,4850 15,8550 43.308.708
MONCLER 53,7000 Data18/04/2025 53,2000 54,5800 55.486.545
NEXI 4,9490 Data18/04/2025 4,8810 4,9820 17.018.829
PIRELLI & C 5,0320 Data18/04/2025 5,0000 5,0700 6.499.497
POSTE ITALIANE 16,9350 Data18/04/2025 16,6350 16,9350 32.580.518
PRYSMIAN 44,1100 -1,78% Data18/04/2025 44,1100 45,5800 36.852.935
RECORDATI ORD 48,3600 Data18/04/2025 47,7800 48,4400 12.163.410
SAIPEM 1,8625 Data18/04/2025 1,8065 1,8655 58.047.085
SNAM 4,8800 Data18/04/2025 4,8140 4,8840 20.140.819
STELLANTIS 8,2910 Data18/04/2025 8,1260 8,3200 168.579.062
STMICROELECTRONICS 17,9440 Data18/04/2025 17,7400 18,3200 67.459.338
TELECOM ITALIA 0,3226 Data18/04/2025 0,3168 0,3229 63.584.584
TENARIS 14,5450 Data18/04/2025 14,3750 14,6700 15.691.582
TERNA 8,4340 Data18/04/2025 8,3400 8,4800 37.029.637
UNICREDIT 48,4136 -2,96% Data18/04/2025 48,4136 50,9500 399.845.453
UNIPOL 14,4900 Data18/04/2025 14,3150 14,5400 15.501.344