FTSE MIB

IT FTSE MIB CFD

%
00:00 //0

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,1240 0,28% Ora17:35 2,1060 2,1360 9.159.155
AMPLIFON 25,4900 2,78% Ora17:35 24,6800 25,6600 23.775.314
AZIMUT 23,7400 -0,25% Ora17:35 23,4800 23,8500 9.776.259
BANCA MEDIOLANUM 11,3700 0,09% Ora17:35 11,2600 11,4200 11.921.470
BANCA MONTE PASCHI SIENA 6,5600 -0,24% Ora17:35 6,4800 6,5900 39.615.244
BANCO BPM 7,6840 Ora17:35 7,6260 7,7340 37.262.892
BCA POP SONDRIO 8,0250 -0,93% Ora17:35 8,0000 8,1150 12.305.835
BPER BANCA 5,9940 -0,37% Ora17:35 5,9300 6,0400 47.054.456
BRUNELLO CUCINELLI 104,5000 -0,48% Ora17:35 103,9000 105,6000 12.834.272
CAMPARI 5,9920 -0,33% Ora17:35 5,9180 6,0360 29.213.680
DIASORIN 100,150 -0,10% Ora17:35 99,360 101,000 10.243.857
ENEL 6,7990 -0,10% Ora17:35 6,7660 6,8340 86.568.552
ENI 12,7020 -0,17% Ora17:35 12,6380 12,7300 114.752.336
ERG 19,7100 0,41% Ora17:35 19,4200 19,7600 7.359.374
FERRARI 408,2000 -0,83% Ora17:37 406,4000 410,6000 66.497.812
FINECOBANK 16,5950 -0,18% Ora17:35 16,4600 16,6050 15.860.237
GENERALI 27,0600 Ora17:35 26,9000 27,1600 38.224.672
HERA 3,3740 0,54% Ora17:35 3,3440 3,3780 5.765.114
INTERPUMP GROUP 42,4600 -0,84% Ora17:36 42,3400 42,8200 4.011.012
INTESA SANPAOLO 3,8200 -0,37% Ora17:35 3,7970 3,8465 123.447.832
INWIT 9,7300 1,57% Ora17:35 9,5700 9,7300 13.061.622
ITALGAS 5,3700 0,19% Ora17:35 5,3300 5,3850 10.408.537
IVECO GROUP 9,2160 -0,56% Ora17:39 9,1440 9,2960 13.283.017
LEONARDO 25,7500 0,78% Ora17:37 25,5300 26,2700 63.402.816
MEDIOBANCA 13,8300 0,51% Ora17:35 13,7050 13,8650 18.641.598
MONCLER 49,91 -0,97% Ora17:35 49,80 50,56 28.645.466
NEXI 5,2720 0,30% Ora17:35 5,2120 5,2840 14.601.196
PIRELLI & C 5,4580 -1,16% Ora17:35 5,4500 5,5220 6.693.507
POSTE ITALIANE 13,4750 -0,52% Ora17:35 13,4200 13,5350 14.621.087
PRYSMIAN 61,5400 0,75% Ora17:35 60,8600 62,2000 46.656.144
RECORDATI ORD 50,5000 0,20% Ora17:35 49,9600 50,9500 10.570.842
SAIPEM 2,4820 Ora17:38 2,4470 2,5100 38.213.292
SNAM 4,2500 0,28% Ora17:35 4,2010 4,2540 25.957.422
STELLANTIS 12,3420 -0,29% Ora17:36 12,1980 12,3820 86.907.888
STMICROELECTRONICS 23,8700 0,82% Ora17:39 23,4750 23,9900 48.962.068
TELECOM ITALIA 0,2420 0,08% Ora17:35 0,2383 0,2429 44.033.956
TENARIS 17,9650 0,08% Ora17:35 17,7700 17,9650 23.358.748
TERNA 7,6140 0,05% Ora17:35 7,5600 7,6480 15.536.141
UNICREDIT 37,7100 0,16% Ora17:35 37,3500 37,9600 151.520.480
UNIPOL 11,8000 0,68% Ora17:35 11,6200 11,8200 13.891.459