FTSE MIB

IT FTSE MIB CFD

36.153 -0,25%
21:59 24/01/2025

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 2,250 -0,92% Ora17:35 2,237 2,272 13.789.433
AMPLIFON 25,650 -1,69% Ora17:35 25,640 26,450 12.183.303
AZIMUT 25,550 -0,23% Ora17:35 25,420 25,860 14.973.382
BANCA MEDIOLANUM 12,73 -1,09% Ora17:35 12,70 12,99 18.068.222
BANCA MONTE PASCHI SIENA 6,492 -6,91% Ora17:37 6,262 6,696 481.324.832
BANCO BPM 8,418 1,89% Ora17:38 8,296 8,480 121.093.488
BCA POP SONDRIO 8,8850 1,31% Ora17:35 8,7850 8,9300 17.678.048
BPER BANCA 6,630 0,18% Ora17:35 6,560 6,690 101.973.008
BRUNELLO CUCINELLI 120,8000 0,92% Ora17:39 120,2000 122,6000 35.917.288
BUZZI 39,700 1,12% Ora17:35 38,920 39,700 16.415.014
CAMPARI 5,658 5,36% Ora17:35 5,392 5,658 95.189.680
DIASORIN 104,800 -1,50% Ora17:35 102,950 106,700 16.861.704
ENEL 6,681 0,19% Ora17:39 6,606 6,684 156.510.656
ENI 13,408 -1,37% Ora17:37 13,364 13,600 163.531.104
FERRARI 411,00 0,44% Ora17:35 409,20 414,50 123.237.160
FINECOBANK 17,995 -1,23% Ora17:35 17,975 18,375 27.692.690
GENERALI 29,680 0,61% Ora17:36 29,550 30,000 116.014.392
HERA 3,378 -1,34% Ora17:35 3,326 3,464 19.517.654
INTERPUMP GROUP 45,54 1,70% Ora17:35 45,26 45,80 6.677.312
INTESA SANPAOLO 4,1940 0,38% Ora17:38 4,1700 4,2295 293.639.712
INWIT 9,910 -0,90% Ora17:35 9,875 10,100 8.628.915
ITALGAS 5,570 -1,07% Ora17:35 5,515 5,650 16.373.384
IVECO GROUP 11,285 3,87% Ora17:36 10,915 11,345 54.565.096
LEONARDO 29,440 -0,91% Ora17:36 29,320 29,790 88.359.616
MEDIOBANCA 16,470 7,72% Ora17:38 15,585 16,470 384.796.736
MONCLER 61,320 3,02% Ora17:39 61,040 62,800 118.920.536
NEXI 4,873 0,66% Ora17:35 4,858 4,965 19.182.394
PIRELLI & C 5,8520 0,41% Ora17:35 5,8280 5,8860 11.219.453
POSTE ITALIANE 14,330 -0,45% Ora17:35 14,245 14,470 18.548.620
PRYSMIAN 72,000 0,31% Ora17:35 71,740 72,760 54.282.148
RECORDATI ORD 56,000 0,36% Ora17:35 55,750 56,300 21.301.676
SAIPEM 2,412 -2,86% Ora17:36 2,407 2,485 105.158.880
SNAM 4,411 Ora17:35 4,346 4,449 52.728.092
STELLANTIS 12,794 1,04% Ora17:35 12,710 13,200 219.066.976
STMICROELECTRONICS 24,2900 -1,12% Ora17:38 24,1250 24,8950 79.456.592
TELECOM ITALIA 0,2549 -1,77% Ora17:36 0,2545 0,2629 36.522.540
TENARIS 18,450 -0,81% Ora17:35 18,275 18,530 49.295.952
TERNA 7,7140 -1,00% Ora17:35 7,6540 7,8420 33.496.164
UNICREDIT 43,755 0,53% Ora17:37 43,690 44,855 431.443.808
UNIPOL 12,9500 -0,61% Ora17:35 12,9100 13,0800 24.101.084