Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 14,3100 0,07% Ora16:00 14,3000 14,3200 102.734.651
RACKSPACE TECHNOLOGY INC 2,22 2,30% Ora13:00 2,16 2,23 389.386
RADCOM LTD 12,10 1,94% Ora13:00 11,80 12,15 254.304
RADIAN GROUP 31,95 0,36% Ora12:59 31,53 32,07 3.050.018
RADIANT LOGISTICS INC 6,54 1,08% Ora12:59 6,40 6,57 92.998
RADIUS RECYCLING INC 15,61 0,52% Ora13:00 15,37 15,80 535.645
RADNET INC. 73,36 1,02% Ora13:00 72,11 73,59 5.280.053
RADWARE LTD 22,91 2,09% Ora13:00 22,53 23,03 358.561
RAFAEL HOLDINGS INC 1,71 -9,52% Ora12:59 1,71 1,91 51.352
RAIL VISION LTD 0,4538 -9,19% Data23/12/2024 0,4316 0,5589 1.768.018
RALLYBIO HOLDINGS LLC 0,8571 -5,95% Ora13:00 0,8410 0,9100 183.941
RALPH LAUREN CORP 231,41 0,43% Ora12:59 229,16 231,43 8.442.245
RAMACO RESOURCES INC 10,18 0,10% Ora13:00 10,08 10,31 1.129.340
RAMACO RESOURCES INC. 9,59 -1,54% Ora13:00 9,54 9,71 58.767
RAMBUS INC 54,14 0,31% Ora13:00 53,65 54,41 5.229.149
RAND CAPITAL CP 17,35 2,66% Ora13:00 16,67 18,19 37.904
RANGE RESOURCES CORP 34,72 1,51% Ora12:59 34,25 34,94 11.826.554
RANGER ENERGY SERVICES INC 14,3200 2,65% Data23/12/2024 13,6701 14,3200 2.057.512
RANI THERAPEUTICS HOLDINGS INC 1,42 Ora13:00 1,36 1,44 206.719
RANPAK HOLDINGS CORP 7,11 1,57% Ora12:59 6,96 7,13 103.199
RAPID MICRO BIOSYSTEMS INC 0,9590 5,17% Ora13:00 0,9119 0,9776 8.085
RAPID7 INC 39,81 0,71% Ora13:00 39,20 39,84 4.227.699
RAPPORT THERAPEUTICS INC 18,46 2,38% Ora13:00 17,41 18,49 121.429
RAPT THERAPEUTICS 1,73 -0,57% Ora13:00 1,55 1,81 5.147.684
RAVE RESTAURANT GROUP INC 2,68 1,90% Ora13:00 2,56 2,68 13.525
RAYMOND JAMES FINANCIAL 157,15 0,86% Ora12:59 155,34 157,23 10.691.461
RAYONIER ADVANCED MATERIALS INC 7,51 1,08% Ora12:59 7,28 7,51 587.110
RAYONIER INC 26,44 0,88% Ora12:59 26,01 26,49 2.410.804
RB GLOBAL INC 90,88 0,63% Ora12:59 90,21 91,01 2.971.066
RBB BANCORP 21,0000 -1,50% Data23/12/2024 20,6600 21,4900 863.163
RBB FUND INC - SGI U S LARGE CAP CORE ETF 33,1300 0,36% Data23/12/2024 32,9250 33,3200 253.776
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 26,7800 0,28% Data23/12/2024 26,5200 26,7900 321.119
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 19,8900 Data23/12/2024 19,7343 19,8900 209.283
RBC BEARINGS INC 304,6200 -0,54% Data23/12/2024 301,3500 307,4400 79.301.725
RCF ACQUISITION CORP 12,2950 Data20/12/2024 12,2950 12,2950
RCI HOSPITALITY HOLDINGS INC 57,41 0,56% Ora13:00 56,71 57,51 674.785
RCM TECHNOLOGIES INC 22,13 1,14% Ora13:00 21,72 22,27 280.777
RE/MAX HOLDINGS, INC. 10,98 0,73% Ora12:59 10,80 11,04 434.891
READING INTL INC A 1,28 1,19% Ora13:00 1,27 1,29 66.901
READING INTL INC CL B 7,8000 14,54% Data23/12/2024 6,8600 8,5500 135.065
READY CAPITAL CORPORATION 7,39 1,58% Ora12:59 7,26 7,41 2.830.748
READY CAPITAL CORPORATION 24,30 Ora12:43 24,30 24,32 42.168
READY CAPITAL CORPORATION 7% 24,9700 Data23/12/2024 24,9700 24,9700
READY CAPITAL SYSTEM 24,5500 -0,37% Data23/12/2024 24,5000 24,6000 337.783
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,65 1,08% Ora13:00 26,59 26,93 33.738
REALTY INCOME CORP 53,20 0,38% Ora12:59 52,67 53,23 51.547.287
REAVES UTILITIES ETF 64,2700 0,77% Data23/12/2024 62,8400 64,2700 3.690.062
REAVES UTILITY INC FD 31,63 1,03% Ora12:59 31,35 31,69 2.168.686
REBORN COFFEE INC 1,67 19,29% Ora13:00 1,38 1,97 488.609
RECON TECHNOLOGY, LTD 2,12 Ora12:59 2,11 2,12 1.618