Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R1 RCM INC 12,08 -1,55% Ora16:00 11,91 12,34 25.970.688
RACKSPACE TECHNOLOGY INC 2,04 4,08% Ora16:08 1,90 2,18 3.955.756
RADCOM LTD 9,25 2,10% Ora16:00 9,17 9,32 80.795
RADIAN GROUP 31,64 0,00% Ora16:00 31,46 31,77 3.678.724
RADIANT LOGISTICS INC 5,08 -1,93% Ora16:00 4,85 5,19 199.586
RADIUS RECYCLING INC 18,39 0,99% Ora16:00 18,03 18,43 1.295.840
RADNET INC. 55,25 3,14% Ora16:00 53,11 55,54 15.349.698
RADWARE LTD 19,33 -1,98% Ora16:00 19,21 19,85 1.137.076
RAFAEL HOLDINGS INC 1,60 0,01% Ora12:18 1,58 1,63 1.997
RAIL VISION LTD 1,0500 -0,94% Data10/05/2024 1,0300 1,0600 3.345
RALLYBIO HOLDINGS LLC 1,79 -5,79% Ora16:03 1,79 2,00 174.480
RALPH LAUREN CORP 167,15 -0,53% Ora16:00 166,19 168,15 30.413.948
RAMACO RESOURCES 11,20 -3,95% Ora16:00 11,10 11,66 126.304
RAMACO RESOURCES INC 12,95 -2,63% Ora16:00 12,76 13,34 6.030.282
RAMBUS INC 56,70 1,39% Ora16:00 56,29 57,44 18.377.083
RAND CAPITAL CP 14,25 1,42% Ora16:00 13,94 14,49 11.617
RANGE RESOURCES CORP 35,53 -3,74% Ora16:05 35,21 37,14 31.815.541
RANGER ENERGY SERVICES INC 10,0500 -3,92% Data10/05/2024 10,0300 10,5400 15.980
RANI THERAPEUTICS HOLDINGS INC 6,31 -6,93% Ora16:00 6,01 6,65 487.836
RANPAK HOLDINGS CORP 6,70 -8,09% Ora16:00 6,69 7,26 907.944
RAPID MICRO BIOSYSTEMS INC 0,7910 0,32% Ora16:00 0,7910 0,8390 24.958
RAPID7 INC 37,85 -0,24% Ora16:00 37,47 38,62 22.375.945
RAPT THERAPEUTICS 4,33 -5,87% Ora16:00 4,18 4,63 4.231.716
RAVE RESTAURANT GROUP INC 1,85 0,00% Ora16:00 1,78 1,86 35.124
RAYMOND JAMES FINANCIAL 125,70 0,43% Ora16:00 124,92 126,27 30.020.975
RAYONIER ADVANCED MATERIALS INC 4,59 3,26% Ora15:59 4,45 4,63 1.614.468
RAYONIER INC 29,66 -0,03% Ora16:05 29,52 29,83 3.147.308
RB GLOBAL INC 76,48 4,87% Ora16:01 76,23 80,22 47.642.711
RBB BANCORP 18,7300 -0,11% Data10/05/2024 18,6400 18,8900 3.315
RBC BEARINGS INC 271,5600 1,27% Data10/05/2024 268,8000 271,5600 505.373
RCF ACQUISITION CORP 11,2300 0,00% Data10/05/2024 11,2300 11,2500 562
RCI HOSPITALITY HOLDINGS INC 48,12 -4,24% Ora16:00 46,32 50,00 6.472.511
RCM TECHNOLOGIES INC 20,40 -2,06% Ora16:00 20,32 21,14 507.950
RE/MAX HOLDINGS, INC. 9,57 9,56% Ora15:59 8,86 9,60 2.889.902
READING INTL INC A 1,76 3,53% Ora16:00 1,66 1,76 0
READING INTL INC CL B 16,3000 0,00% Data10/05/2024 16,3000 16,3000 0
READY CAPITAL CORPORATION 8,37 -3,35% Ora16:00 8,29 8,65 9.790.738
READY CAPITAL CORPORATION 24,00 -0,27% Ora10:40 23,96 24,10 26.921
READY CAPITAL CORPORATION 7% 24,9700 0,00% Data10/05/2024 24,9700 24,9700 0
READY CAPITAL SYSTEM 24,1100 -0,04% Data10/05/2024 24,0500 24,1200 313
REALITY SHARES NASDAQ NEXTGEN ECONOMY 26,20 3,31% Ora16:00 25,05 26,20 277.969
REALTY INCOME CORP 55,01 0,68% Ora16:00 54,61 55,14 74.749.608
REAVES UTILITY INC FD 28,01 0,81% Ora15:59 27,82 28,07 6.067.467
REBORN COFFEE INC 3,39 5,28% Ora16:04 3,03 3,45 2.044.757
RECON TECHNOLOGY, LTD 1,76 -2,22% Ora16:00 1,76 1,88 110.171
RECRUITER.COM GROUP INC 1,53 9,29% Ora16:00 1,40 1,60 13.872
RECURSION PHARMACEUTICALS INC 8,60 -1,83% Ora16:05 8,22 9,33 36.231.720
RED CAT HOLDINGS INC 1,17 -2,50% Ora16:00 1,15 1,20 303.337
RED RIVER BANCSHARES INC 47,7400 -0,52% Data10/05/2024 47,7100 48,0200 1.766
RED ROBIN GOURMET 7,60 -2,81% Ora16:00 7,48 7,94 833.087

Informativa sull'utilizzo cookie »