Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
RACKSPACE TECHNOLOGY INC 1,97 -4,37% Ora16:00 1,91 2,09 1.514.653
RACRX
RADCOM LTD 11,96 2,31% Ora16:00 11,46 12,19 545.503
RADIAN GROUP 31,09 -2,75% Ora15:59 31,06 32,13 13.783.125
RADIANT LOGISTICS INC 6,43 2,15% Ora15:59 6,28 6,48 412.851
RADISSON MINING RESOURCES INC 0,2159 0,42% Data11/03/2025 0,2100 0,2222 31.133
RADIUS RECYCLING INC 13,52 6,79% Ora16:00 12,54 13,86 2.047.882
RADNET INC. 49,24 2,46% Ora16:00 48,19 49,74 23.542.849
RADWARE LTD 21,45 -0,07% Ora15:59 21,21 21,63 733.478
RAFAEL HOLDINGS INC 1,85 2,50% Ora11:15 1,83 1,87 4.242
RAIL VISION LTD 0,4765 1,49% Data11/03/2025 0,4500 0,4898 317.518
RAIL VISION LTD. WARRANT 0,0972 -22,18% Data11/03/2025 0,0972 0,1275 99
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 1,90 -4,58% Ora16:00 1,79 2,18 41.572
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,0771 28,50% Data11/03/2025 0,0401 0,0771 6.544
RAINFOREST RESOURCES INC 0,0001 Data11/03/2025 0,0001 0,0001
RAJAF 9,1600 Data11/03/2025 9,1600 9,1600
RALLYBIO HOLDINGS LLC 0,6320 -5,20% Ora15:59 0,6306 0,7226 42.439
RALPH LAUREN CORP 223,20 2,20% Ora15:59 218,40 226,91 102.996.951
RAMACO RESOURCES INC 11,62 38,33% Ora16:00 9,00 11,74 19.800.854
RAMACO RESOURCES INC. 9,40 9,43% Ora16:00 8,59 9,55 665.106
RAMACO RESOURCES, INC. - 9.00% 25,71 0,61% Ora15:50 25,54 25,86 116.038
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 24,6800 0,94% Data11/03/2025 24,5520 24,9600 394.880
RAMBUS INC 51,55 -0,83% Ora16:00 50,62 53,07 23.680.466
RAND CAPITAL CP 23,90 23,07% Ora16:00 18,72 23,99 562.983
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data11/03/2025
RANGE CAPITAL ACQUISITION CORP 10,0200 Data11/03/2025 10,0200 10,0200
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1600 -33,33% Data07/03/2025 0,1600 0,1920 1.616
RANGE CAPITAL ACQUISITION CORP. UNITS 10,6000 3,92% Data11/03/2025 10,1700 10,6000 47.700
RANGE GLOBAL COAL INDEX ETF 18,1730 3,64% Data11/03/2025 17,7500 18,1730 190.816
RANGE GLOBAL LNG ECOSYSTEM INDEX ETF 27,3200 0,57% Data11/03/2025 27,1850 27,3200 10.928
RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF 18,9920 -0,26% Data11/03/2025 18,9600 19,1500 11.395
RANGE NUCLEAR RENAISSANCE INDEX ETF 39,53 2,44% Ora15:59 38,10 39,96 2.112.778
RANGE RESOURCES CORP 37,47 2,77% Ora15:59 36,88 37,99 45.887.554
RANGER ENERGY SERVICES INC 14,5000 0,69% Data11/03/2025 14,2500 14,6600 1.490.542
RANI THERAPEUTICS HOLDINGS INC 1,46 -1,35% Ora16:00 1,41 1,48 185.138
RANPAK HOLDINGS CORP 6,03 5,33% Ora15:59 5,61 6,06 1.459.595
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data11/03/2025 1,0000 1,0000
RAPID MICRO BIOSYSTEMS INC 2,25 -0,88% Ora16:00 2,08 2,34 674.086
RAPID-LINE INC. 0,5100 Data11/03/2025 0,5100 0,5100
RAPID7 INC 27,54 -1,64% Ora16:00 27,39 28,33 10.841.524
RAPPORT THERAPEUTICS INC 8,96 8,34% Ora16:00 8,06 9,26 1.194.869
RAPT THERAPEUTICS 1,14 6,54% Ora16:00 1,04 1,18 413.654
RARE ELEMENT RESOURCES LTD 0,7200 1,41% Data11/03/2025 0,6810 0,7398 34.675
RAREX LIMITED 0,0007 Data11/03/2025 0,0007 0,0007
RAVE RESTAURANT GROUP INC 2,98 4,93% Ora16:00 2,90 3,05 43.816
RAYLIANT SMDAM JAPAN EQUITY ETF 26,5000 -0,32% Data11/03/2025 26,4470 26,5000 58.300
RAYMOND JAMES FINANCIAL 139,64 1,47% Ora15:59 136,93 140,53 69.061.969
RAYMOND JAMES FINANCIAL INC. 25,5000 0,32% Data11/03/2025 25,5000 25,5000 100.572
RAYONIER ADVANCED MATERIALS INC 5,39 -1,91% Ora15:59 5,36 5,65 1.470.775
RAYONIER INC 27,32 0,48% Ora15:59 27,08 28,00 9.805.791