Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
R&G FINANCIAL CORP 0,0069 -31,00% Data21/04/2025 0,0069 0,0088 1
RACKSPACE TECHNOLOGY INC 1,27 -3,79% Ora16:00 1,25 1,35 164.817
RADCOM LTD 10,61 -5,94% Ora16:00 10,58 11,06 100.341
RADIAN GROUP 30,95 -2,06% Ora15:59 30,78 31,48 15.117.185
RADIANT LOGISTICS INC 5,76 0,88% Ora15:59 5,61 5,77 259.078
RADISSON MINING RESOURCES INC 0,2417 -1,79% Data21/04/2025 0,2417 0,2509 7.301
RADIUS RECYCLING INC 28,95 -0,55% Ora16:00 28,90 29,25 9.800.580
RADNET INC. 47,36 -4,86% Ora16:00 46,76 49,51 9.272.008
RADWARE LTD 20,83 -2,11% Ora16:00 20,66 21,27 876.207
RAFAEL HOLDINGS INC 1,73 2,98% Ora15:59 1,61 1,73 38.542
RAIL VISION LTD 0,4200 2,82% Data21/04/2025 0,3600 0,4300 2.984
RAIL VISION LTD. WARRANT 0,1250 28,87% Data21/04/2025 0,1220 0,1250 265
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 2,46 0,87% Ora16:00 2,38 2,68 13.404
RAIN ENHANCEMENT TECHNOLOGIES HOLDCO, IN 0,1069 -23,59% Data17/04/2025 0,1066 0,1865 322
RAINFOREST RESOURCES INC 0,0001 Data18/04/2025 0,0001 0,0001 0
RAJAF 9,2200 Data18/04/2025 9,2200 9,2200 922
RALLYBIO HOLDINGS LLC 0,2675 7,00% Ora15:59 0,2450 0,2756 15.598
RALPH LAUREN CORP 204,10 -1,16% Ora15:59 198,62 204,58 53.942.689
RAMACO RESOURCES INC 9,48 -3,95% Ora16:00 9,37 10,46 5.910.515
RAMACO RESOURCES INC. 7,75 -5,26% Ora16:00 7,72 8,21 185.072
RAMACO RESOURCES, INC. - 9.00% 25,21 Ora09:48 25,21 25,21 0
RAMACO RESOURCES, INC. 8.375% SENIOR NOT 23,3800 -1,76% Data21/04/2025 23,3700 24,2239 318.646
RAMBUS INC 44,04 -3,67% Ora15:59 43,21 45,52 10.293.427
RAND CAPITAL CP 19,30 -2,53% Ora15:48 19,30 21,00 53.990
RANDALL & QUILTER INVESTMENT HOLDINGS LT 0,0010 Data17/04/2025 0 0 0
RANGE CAPITAL ACQUISITION CORP 10,0400 Data21/04/2025 10,0400 10,0400 0
RANGE CAPITAL ACQUISITION CORP. RIGHTS 0,1600 Data21/04/2025 0,1600 0,1600 229
RANGE CAPITAL ACQUISITION CORP. UNITS 10,2000 -0,20% Data21/04/2025 10,2000 10,2000 1.061
RANGE RESOURCES CORP 32,63 -4,55% Ora15:59 32,08 33,80 51.656.161
RANGER ENERGY SERVICES INC 12,3000 -2,54% Data21/04/2025 12,0800 12,4900 9.188
RANI THERAPEUTICS HOLDINGS INC 1,09 -6,84% Ora16:00 1,08 1,16 105.734
RANPAK HOLDINGS CORP 3,50 -0,14% Ora15:59 3,38 3,53 536.357
RAPHAEL PHARMACEUTICAL INC. 1,0000 Data18/04/2025 1,0000 1,0000 300
RAPID MICRO BIOSYSTEMS INC 2,27 -5,25% Ora15:59 2,24 2,49 301.454
RAPID-LINE INC. 0,5100 Data17/04/2025 0,5100 0,5100 0
RAPID7 INC 21,90 -2,93% Ora16:00 21,61 22,63 7.374.531
RAPPORT THERAPEUTICS INC 10,41 2,56% Ora15:59 9,82 10,65 408.068
RAPT THERAPEUTICS 0,7843 -0,78% Ora15:59 0,7755 0,8100 315.998
RARE ELEMENT RESOURCES LTD 1,0600 -10,17% Data17/04/2025 1,0000 1,2300 516.372
RAREX LIMITED 0,0270 Data18/04/2025 0,0007 0,0270 30
RAVE RESTAURANT GROUP INC 2,20 -3,08% Ora16:00 2,15 2,31 58.672
RAYMOND JAMES FINANCIAL 130,86 -1,95% Ora15:59 129,47 133,14 83.256.256
RAYMOND JAMES FINANCIAL INC. 25,0000 -0,20% Data21/04/2025 24,9901 25,0889 97.400
RAYONIER ADVANCED MATERIALS INC 4,10 -6,93% Ora15:59 4,05 4,41 1.555.425
RAYONIER INC 24,63 -2,57% Ora15:59 24,28 25,13 5.740.352
RAYTECH HOLDING LTD 2,74 7,45% Ora16:00 2,50 2,75 3.065.353
RB GLOBAL INC 94,90 -2,55% Ora15:59 94,00 97,07 16.654.302
RBB BANCORP 14,9800 -0,66% Data21/04/2025 14,4000 15,1400 3.895
RBC BEARINGS INC 313,5600 -2,52% Data21/04/2025 310,9500 318,5500 284.399
RC-P-C 15,9400 2,48% Data16/04/2025 15,9400 15,9400 1.706