Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	144.201,0000	0,17%	03/10/2025	143.676,0000	144.518,0000
CAC 40 CFD	7.998,60	-0,72%	21:40	7.909,10	8.098,60
CILE IGPA	44.776,3906	-0,10%	03/10/2025	44.622,3711	44.980,8906
CINA SHANGHAI CFD	3.882,7771		30/09/2025	3.866,2810	3.887,5701
DAX CFD	24.465,70	0,36%	21:40	24.281,70	24.503,70
DJ EUR STOCK 50 CFD	5.643,20	-0,15%	21:39	5.611,20	5.710,60
DOW JONES CFD	46.727,00	-0,07%	21:40	46.468,00	46.940,00
FT-SE 100 CFD	9.488,70	0,65%	21:40	9.473,50	9.529,40
GRECIA GENERAL	2.057,2600	0,04%	02/10/2025	2.056,7100	2.069,5701
HONG KONG HSI CFD	27.111,00	-0,11%	20:59	26.850,50	27.597,00

INDIA BSE30	80.983,3125	0,89%	01/10/2025	80.159,8984	81.068,4297
INDONESIA JAK	8.071,0811	0,34%	02/10/2025	8.059,0488	8.109,4360
JAPAN NIKKEI 225 CFD	48.626,00	6,24%	21:40	47.298,00	48.680,00
JOHA SUD AFRICA INDUS	108.089,8984	-0,52%	02/10/2025	107.984,8984	109.472,7969
KOREA	3.549,2100	2,70%	02/10/2025	3.512,1599	3.565,9600
MALAYSIA KLSE	1.635,0601	-0,17%	03/10/2025	1.631,4301	1.658,7300
MESSICO IPC	61.984,3984	-0,38%	03/10/2025	61.774,1016	62.521,8984
NASDAQ100 CFD	25.046,70	1,05%	21:40	24.820,30	25.071,50
OLANDA AMSTE EOE	958,9400	1,13%	02/10/2025	955,3700	963,4600
RTSI RUSSIAN	1.001,8600	-2,12%	03/10/2025	1.001,6200	1.030,3500
S&P 500 CFD	6.750,70	0,52%	21:40	6.723,70	6.757,00
SPAGNA IBEX 35 CFD	15.535,9000	0,26%	21:40	15.491,0000	15.634,3000
SVIZZERA SW MARK	12.427,1797	0,54%	02/10/2025	12.395,5195	12.466,2803
TAIWAN WEIGHTED	26.378,3906	1,52%	02/10/2025	26.330,2500	26.489,7891
THAILAND SET	1.288,2900	1,04%	02/10/2025	1.282,9500	1.294,1400
TURCHIA ISE 100	11.082,6299	-1,23%	02/10/2025	11.051,6396	11.256,5195

Notizie indici di borsa

Data/Ora 06/10/2025 16:30

Data/Ora 06/10/2025 10:33

Data/Ora 30/09/2025 16:11

Data/Ora 26/09/2025 11:11