Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	42.086	0,12%	10/09/2025	41.900	42.255	507.557.160
FTSE MIB DIV IND FUT DIC 29	1.959		10/09/2025	1.959	1.959	0
FTSE MIB DIV IND FUT GIU 26	1.180		10/09/2025	1.180	1.180	0
FTSE MIB DIV IND FUT GIU 27	1.180		10/09/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC25	41.806	0,12%	10/09/2025	41.765	42.040	4.724.078
FTSE MIB INDEX FUTURE GIU 26	41.166	0,12%	10/09/2025	41.166	41.166	0
FTSE MIB INDEX FUTURE MAR 26	41.926	0,12%	10/09/2025	41.926	41.926	0
FTSE MIB INDEX FUTURE SET25	42.086	0,12%	10/09/2025	41.900	42.255	507.557.160
FTSE MICRO INDEX FUTURE DIC25	41.806	0,12%	10/09/2025	41.600	41.975	543.478
FTSE MICRO INDEX FUTURE SET25	42.086	0,12%	10/09/2025	41.905	42.255	52.775.844

FTSE MINI INDEX FUTURE DIC25	41.806	0,12%	10/09/2025	41.700	41.945	1.630.434
FTSE MINI INDEX FUTURE SET25	42.086	0,12%	10/09/2025	41.895	42.255	260.091.480
FTSE/MIB DIVIDEND DIC25	1.984	-0,75%	10/09/2025	1.984	1.984	0
FTSE/MIB DIVIDEND DIC26	2.038	-0,24%	10/09/2025	2.038	2.038	0
FTSE/MIB DIVIDEND DIC27	2.018	-0,59%	10/09/2025	2.018	2.018	0
FTSE/MIB DIVIDEND DIC28	1.987		10/09/2025	1.987	1.987	0
MFIBSP	42.086	0,12%	10/09/2025	41.895	42.255	260.091.480
MICRSP	42.086	0,12%	10/09/2025	41.905	42.255	52.775.844