Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	37.795	1,23%	01/04/2025	37.430	37.915	656.234.585
FTSE MIB DIV IND FUT DIC 29	1.792	1,36%	01/04/2025	1.792	1.792
FTSE MIB DIV IND FUT GIU 26	1.180		01/04/2025	1.180	1.180
FTSE MIB INDEX FUTURE DIC 25	37.104	-1,85%	31/03/2025	37.104	37.104
FTSE MIB INDEX FUTURE GIU25	37.795	1,23%	01/04/2025	37.430	37.915	656.234.585
FTSE MIB INDEX FUTURE MAR 26	37.228	-1,84%	31/03/2025	37.228	37.228
FTSE MIB INDEX FUTURE SET25	37.775,0000	1,11%	01/04/2025	37.615,0000	37.825,0000	377.750
FTSE MICRO INDEX FUTURE GIU25	37.790	1,22%	01/04/2025	37.420	37.900	76.335.800
FTSE MICRO INDEX FUTURE SET25	37.880	1,39%	01/04/2025	37.880	37.880	37.880
FTSE MINI INDEX FUTURE GIU25	37.775	1,18%	01/04/2025	37.430	37.915	333.628.800

FTSE MINI INDEX FUTURE SET25	37.359	-1,83%	31/03/2025	37.310	37.359	37.359
FTSE/MIB DIVIDEND DIC25	1.932	0,05%	01/04/2025	1.932	1.932
FTSE/MIB DIVIDEND DIC26	1.915	0,74%	01/04/2025	1.915	1.915
FTSE/MIB DIVIDEND DIC27	1.888	1,02%	01/04/2025	1.888	1.888
FTSE/MIB DIVIDEND DIC28	1.838	1,21%	01/04/2025	1.838	1.838
FTSE/MIB DIVIDEND GIU25	1.180		01/04/2025	1.180	1.180
MFIBSP	37.775	1,18%	01/04/2025	37.430	37.915	333.628.800