Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
FIBSP 33.455 0,10% Data20/11/2024 33.230 33.655 490.141.024
FTSE MIB DIV IND FUT GIU 26 886 Data20/11/2024 886 886
FTSE MIB INDEX FUTURE DIC24 33.455 0,10% Data20/11/2024 33.230 33.655 490.141.024
FTSE MIB INDEX FUTURE GIU 25 32.847 -0,29% Data20/11/2024 32.847 32.847
FTSE MIB INDEX FUTURE SET 25 32.827 -0,29% Data20/11/2024 32.827 32.827
FTSE MICR INDEX FUTURE DIC24 33.327 -0,29% Data20/11/2024 33.225 33.655 45.708.996
FTSE MICRO INDEX FUTURE MAR25 33.497 -0,29% Data20/11/2024 33.425 33.805 335.605
FTSE MINI INDEX FUTURE DIC24 33.460 0,10% Data20/11/2024 33.225 33.655 238.407.008
FTSE MINI INDEX FUTURE MAR25 33.497 -0,29% Data20/11/2024 33.420 33.800 336.880
FTSE/MIB DIVIDEND DIC24 1.853 Data20/11/2024 1.853 1.853
FTSE/MIB DIVIDEND DIC25 1.822 0,50% Data20/11/2024 1.822 1.822 1.508.616
FTSE/MIB DIVIDEND DIC26 1.793 1,01% Data20/11/2024 1.793 1.793
FTSE/MIB DIVIDEND DIC27 1.717 -0,06% Data20/11/2024 1.717 1.717
FTSE/MIB DIVIDEND DIC28 1.647 Data20/11/2024 1.647 1.647
FTSE/MIB DIVIDEND GIU25 886 Data20/11/2024 886 886
FTSE/MIB MAR25 33.497 -0,29% Data20/11/2024 33.497 33.670 33.670
MFIBSP 33.460 0,10% Data20/11/2024 33.225 33.655 238.407.008
MICRSP 33.445 0,13% Data20/11/2024 33.225 33.655 45.708.996