Futures Borsa Italiana

Denominazione Valore Var % Data Min Max Controvalore
COMBO FIB FTSE DIC24 -200 Data20/12/2024 -200 -200 -7.600
FIBSP 38.719 0,08% Data28/02/2025 38.205 38.780 580.049.339
FTSE MIB DIV IND FUT DIC 29 1.841 -1,50% Data27/02/2025 1.841 1.841
FTSE MIB DIV IND FUT GIU 26 886 Data27/02/2025 886 886
FTSE MIB INDEX FUTURE DIC 24 33.490 Data20/12/2024 33.440 33.620 1.975.910
FTSE MIB INDEX FUTURE DIC 25 37.846 0,08% Data28/02/2025 37.846 37.846
FTSE MIB INDEX FUTURE GIU24 33.415 Data21/06/2024 33.375 33.740 1.804.410
FTSE MIB INDEX FUTURE GIU25 37.730,0000 -0,80% Data28/02/2025 37.730,0000 37.985,0000 528.220
FTSE MIB INDEX FUTURE SET 24 33.865 Data20/09/2024 33.860 34.035 1.828.710
FTSE MIB INDEX FUTURE SET 25 38.086 0,08% Data28/02/2025 38.086 38.086
FTSE MIB MICRO INDEX FUTURE DIC 24 33.520 Data20/12/2024 33.365 33.520 201.120
FTSE MIB MICRO INDEX FUTURE SET 24 33.890 Data20/09/2024 33.870 34.010 576.130
FTSE MIB MINI INDEX FUTURE SET 24 33.860 Data20/09/2024 33.860 34.010 2.167.040
FTSE MICRO INDEX FUTURE GIU24 33.520 Data21/06/2024 33.475 33.825 536.320
FTSE MICRO INDEX FUTURE GIU25 38.066 0,08% Data28/02/2025 37.780 38.066 76.132
FTSE MICRO INDEX FUTURE MAR25 38.719 0,08% Data28/02/2025 38.175 38.770 53.819.410
FTSE MINI INDEX FUTURE DIC24 33.485 Data20/12/2024 33.395 33.640 2.143.040
FTSE MINI INDEX FUTURE GIU24 33.470 Data21/06/2024 33.470 33.740 2.108.610
FTSE MINI INDEX FUTURE GIU25 38.066 0,08% Data28/02/2025 37.690 38.066 342.594
FTSE MINI INDEX FUTURE MAR25 38.719 0,08% Data28/02/2025 38.130 38.780 302.976.175
FTSE/MIB DIVIDEND DIC24 1.853 Data19/12/2024 1.853 1.853
FTSE/MIB DIVIDEND DIC25 1.938 0,62% Data28/02/2025 1.938 1.938
FTSE/MIB DIVIDEND DIC26 1.925 0,79% Data28/02/2025 1.910 1.925 242.550
FTSE/MIB DIVIDEND DIC27 1.922 -1,44% Data27/02/2025 1.922 1.922
FTSE/MIB DIVIDEND DIC28 1.880 -1,42% Data27/02/2025 1.880 1.880
FTSE/MIB DIVIDEND GIU24 1.185 Data20/06/2024 1.185 1.185
FTSE/MIB DIVIDEND GIU25 886 Data27/02/2025 886 886
FTSE/MIB MAR25 38.719 0,08% Data28/02/2025 38.205 38.780 580.049.339
IFFIB 2E000099998S 80 Data20/09/2024 80 185 1.600
IFFIB 2E000099999S -165 Data21/06/2024 -165 -165 -4.455
MFIBSP 38.719 0,08% Data28/02/2025 38.130 38.780 302.976.175
MICRSP 38.719 0,08% Data28/02/2025 38.175 38.770 53.819.410