Futures Borsa Italiana

Denominazione	Valore	Data	Min	Max	Controvalore
FIBSP	35.155	21/04/2025	34.970	35.440	481.061.020
FTSE MIB DIV IND FUT DIC 29	1.687	21/04/2025	1.687	1.687	0
FTSE MIB DIV IND FUT GIU 26	1.180	21/04/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 25	34.855	21/04/2025	34.855	34.855	0
FTSE MIB INDEX FUTURE GIU25	35.155	21/04/2025	34.970	35.440	481.061.020
FTSE MIB INDEX FUTURE MAR 26	34.910	21/04/2025	34.910	34.910	0
FTSE MIB INDEX FUTURE SET25	35.132	21/04/2025	35.132	35.132	0
FTSE MICRO INDEX FUTURE GIU25	35.155	21/04/2025	34.970	35.500	93.547.455
FTSE MICRO INDEX FUTURE SET25	35.132	21/04/2025	35.030	35.350	175.660
FTSE MINI INDEX FUTURE GIU25	35.155	21/04/2025	34.965	35.440	297.587.075

FTSE MINI INDEX FUTURE SET25	35.132	21/04/2025	35.132	35.370	0
FTSE/MIB DIVIDEND DIC25	1.933	21/04/2025	1.933	1.933	0
FTSE/MIB DIVIDEND DIC26	1.864	21/04/2025	1.864	1.864	0
FTSE/MIB DIVIDEND DIC27	1.817	21/04/2025	1.817	1.817	0
FTSE/MIB DIVIDEND DIC28	1.740	21/04/2025	1.740	1.740	0
FTSE/MIB DIVIDEND GIU25	1.180	21/04/2025	1.180	1.180	0
MFIBSP	35.155	21/04/2025	34.965	35.440	297.587.075