Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6100 -0,33% Data21/04/2025 0,6100 0,6500 19.875
I-MAB 0,8562 1,30% Ora15:59 0,8012 0,8566 68.314
I-ON DIGITAL CORP 0,3400 17,24% Data21/04/2025 0,3400 0,3400 3.400
I3 VERTICALS INC 24,49 -2,62% Ora16:00 23,91 25,05 2.989.266
IAC INC 32,90 -0,36% Ora15:59 32,26 32,94 10.776.068
IAMGOLD CORP 7,79 -0,57% Ora15:59 7,67 8,12 53.041.963
IB ACQUISITION CORP 10,3700 0,29% Data21/04/2025 10,3400 10,3700 684
IB ACQUISITION CORP RIGHTS 0,0500 Data21/04/2025 0,0500 0,0500 0
IBC ADVANCED ALLOYS CORP 0,0560 3,70% Data21/04/2025 0,0560 0,0560 563
IBERAMERICAN LITHIUM CORP 0,0130 -35,00% Data17/04/2025 0,0101 0,0200 694
IBEX LIMITED 22,93 -1,80% Ora15:59 22,63 23,23 728.762
IBIO INC 0,8477 -4,74% Ora15:59 0,8400 0,9000 201.780
IBOTTA INC 45,50 -4,59% Ora15:59 44,85 47,70 4.728.522
ICAD INC 3,03 -5,90% Ora16:00 3,01 3,17 1.448.303
ICAHN ENTERPRISE LP 8,5500 0,12% Data21/04/2025 8,3200 8,6000 43.981
ICECURE MEDICAL LTD 1,0900 -3,11% Data21/04/2025 1,0900 1,1600 1.175
ICF INTERNATIONAL INC. 83,36 0,46% Ora15:59 81,30 83,51 5.618.821
ICHOR HOLDINGS LTD 17,21 -0,66% Ora16:00 16,41 17,24 2.963.141
ICICI BANK LTD ADS 33,53 0,93% Ora15:59 33,29 34,14 94.509.363
ICL GROUP LTD 6,3600 -0,16% Data21/04/2025 6,2800 6,3900 37.238
ICNP 0,3400 Data18/04/2025 0,1522 0,3400 190
ICON ENERGY CORP 2,0800 -2,80% Data21/04/2025 2,0000 2,1400 2.637
ICON PLC ADS 137,21 -1,51% Ora15:59 133,63 139,01 104.850.344
ICONIC MINERALS LTD. 0,0311 Data18/04/2025 0,0264 0,0311 1.337
ICORECONNECT INC 1,9100 -21,40% Data21/04/2025 1,8400 2,3400 15.677
ICR-P-A 17,7600 -1,02% Data16/04/2025 17,6900 18,3249 40.528
ICU MEDICAL INC 136,69 -1,43% Ora15:59 133,99 137,55 7.463.915
ICZOOM GROUP INC 1,80 1,69% Ora15:59 1,74 1,80 63.527
IDACORP INC HOLDING CO 116,32 -2,49% Ora15:59 115,74 119,44 9.292.350
IDAHO COPPER CORPORATION 0,3000 Data18/04/2025 0,3000 0,3000 120
IDAHO STRATEGIC RESOURCES 17,80 -1,58% Ora15:59 17,43 19,38 3.937.611
IDEAL POWER INC 5,06 -4,53% Ora15:59 5,01 5,37 56.773
IDEAYA BIOSCIENCES INC 18,18 6,44% Ora16:00 16,81 18,62 12.241.629
IDEMITSU KOSAN CO.LTD 7,3500 Data18/04/2025 6,5500 7,3500 2.940
IDENTIV INC 3,20 0,95% Ora16:00 3,11 3,26 54.147
IDEX CORP 160,64 -2,02% Ora15:59 158,28 162,27 28.206.510
IDEXX LABORATORIES INC 406,65 -1,18% Ora16:00 402,85 412,27 131.827.639
IDLE MEDIA INC 0,0002 Data17/04/2025 0,0002 0,0002 0
IDT CORP CL B 47,67 -3,35% Ora15:59 47,20 48,48 772.352
IDTSF 110,9033 Data15/04/2025 110,9033 110,9033 301.324
IES HOLDINGS INC 167,67 -8,38% Ora16:00 164,12 179,02 7.431.585
IEXALT INC 0,0001 Data17/04/2025 0,0001 0,0001 0
IF BANCORP, INC. 23,1900 -1,36% Data21/04/2025 23,1400 23,3000 139
IFABRIC CORP 0,7526 Data18/04/2025 0,7220 0,7526 208
IFMDF 0,5700 Data17/04/2025 0,5700 0,5700 0
IGC PHARMA INC 0,2836 -0,04% Ora15:34 0,2786 0,2987 15.726
IGCRF 0,2091 Data18/04/2025 0,2091 0,2091 523
IGM BIOSCIENCES INC 1,28 4,92% Ora16:00 1,22 1,33 162.742
IHEARTMEDIA INC 1,00 1,70% Ora16:00 0,95 1,02 285.958
IHS HOLDING LTD 4,79 -3,04% Ora15:59 4,73 5,02 722.147