Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,5105 -1,98% Data23/12/2024 0,4901 0,5257 4.263.372
I-MAB 0,9000 -7,49% Ora13:00 0,8991 0,9619 193.771
I3 VERTICALS INC 23,30 1,04% Ora13:00 22,97 23,34 485.777
IAC INC 42,57 -0,09% Ora13:00 42,08 42,70 6.716.492
IAMGOLD CORP 5,16 -0,48% Ora13:00 5,11 5,22 13.387.633
IBEX LIMITED 20,50 2,24% Ora13:00 20,05 20,53 310.396
IBIO INC 2,42 2,34% Ora12:56 2,31 2,44 58.217
ICAD INC 1,78 5,64% Ora13:00 1,69 1,78 330.901
ICAHN ENTERPRISE LP 9,1900 -3,57% Data23/12/2024 9,1300 9,4899 15.601.615
ICC HOLDINGS INC 23,2900 -2,39% Data23/12/2024 23,2300 23,6900 96.910
ICECURE MEDICAL LTD 1,1200 Data23/12/2024 1,1000 1,1500 376.789
ICF INTERNATIONAL INC. 117,59 -1,10% Ora13:00 117,32 119,40 6.267.784
ICHOR HOLDINGS LTD 31,04 0,49% Ora13:00 30,65 31,11 563.511
ICICI BANK LTD ADS 30,50 0,03% Ora12:59 30,46 30,70 30.433.656
ICL GROUP LTD 4,8900 Data23/12/2024 4,8100 4,8900 3.630.541
ICLICK INTERACTIVE ASIA GROUP LIMITED 8,31 0,61% Ora13:00 8,13 8,50 144.720
ICON ENERGY CORP 1,9700 -1,99% Data23/12/2024 1,9500 2,1091 74.706
ICON PLC ADS 213,26 1,54% Ora13:00 208,26 213,34 42.971.349
ICU MEDICAL INC 156,89 1,42% Ora13:00 153,45 157,10 3.367.349
ICZOOM GROUP INC 1,95 -3,47% Ora13:00 1,95 2,05 24.740
IDACORP INC HOLDING CO 110,42 0,27% Ora12:59 110,05 110,99 1.855.567
IDAHO STRATEGIC RESOURCES 10,08 -1,75% Ora12:59 9,92 10,30 422.279
IDEAL POWER INC 6,81 -1,02% Ora13:00 6,79 6,99 50.372
IDEANOMICS, INC 0,0050 -51,92% Data20/12/2024 0,0021 0,0499 595
IDEAYA BIOSCIENCES INC 25,30 -0,32% Ora13:00 24,98 25,91 6.894.518
IDENTIV INC 3,64 -1,36% Ora13:00 3,63 3,75 79.439
IDEX CORP 212,38 0,77% Ora12:59 210,20 212,67 9.164.916
IDEXX LABORATORIES INC 413,62 0,11% Ora13:00 409,84 414,25 14.904.136
IDT CORP CL B 47,55 1,01% Ora12:59 46,58 48,00 889.479
IES HOLDINGS INC 210,50 -1,02% Ora13:00 208,00 213,90 4.958.102
IF BANCORP, INC. 23,0000 -1,29% Data23/12/2024 23,0000 23,0000 16.721
IGC PHARMA INC 0,3695 -1,12% Ora12:59 0,3609 0,3695 13.980
IGM BIOSCIENCES INC 6,40 -1,69% Ora13:00 6,13 6,72 278.952
IHEARTMEDIA INC 2,03 5,73% Ora13:00 1,91 2,13 753.508
IHS HOLDING LTD 3,04 -2,56% Ora12:59 3,01 3,10 124.768
IHUMAN INC 1,76 1,09% Ora10:09 1,76 1,76
IINTENSITY THERAPEUTICS INC 1,94 -0,88% Ora13:00 1,83 1,96 8.701
IKENA ONCOLOGY INC 1,6700 7,74% Data23/12/2024 1,6300 1,9400 8.593.110
ILLINOIS TOOL WORKS INC 258,86 0,47% Ora12:59 256,48 259,10 22.888.047
ILLUMINA INC 135,21 0,16% Ora13:00 134,45 136,10 36.574.372
IM CANNABIS CORP 2,21 0,48% Ora12:52 2,20 2,23 16.725
IMAC HOLDINGS INC 1,21 -0,41% Ora12:36 1,15 1,24 25.975
IMAX CORP 25,22 3,34% Ora12:59 24,45 25,30 5.492.647
IMMATICS N V 7,10 0,42% Ora13:00 7,00 7,19 503.019
IMMERSION CORPORATION 8,95 3,11% Ora13:00 8,59 8,96 1.446.287
IMMIX BIOPHARMA INC 2,18 Ora13:00 2,08 2,25 103.404
IMMUCELL CORP 4,63 -1,70% Ora13:00 4,61 4,79 5.312
IMMUNEERING CORPORATION 2,25 2,27% Ora13:00 2,14 2,28 552.103
IMMUNIC INC 1,05 -1,87% Ora13:00 1,03 1,07 352.764
IMMUNITYBIO INC 2,63 -1,50% Ora13:00 2,60 2,75 3.623.413