Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6341 5,31% Data11/03/2025 0,6201 0,6529 1.415.338
I-MAB 0,8104 -0,20% Ora15:59 0,7801 0,8550 81.368
I-ON DIGITAL CORP 0,2400 -4,00% Data11/03/2025 0,2400 0,2400 211
I3 VERTICALS INC 23,61 -1,95% Ora15:59 23,44 24,28 700.127
IAC INC 43,78 -0,41% Ora16:00 43,69 45,05 22.379.944
IAMGOLD CORP 5,55 8,61% Ora16:00 5,18 5,60 58.434.931
IB ACQUISITION CORP 10,3500 0,49% Data11/03/2025 10,2500 10,4820 32.085
IB ACQUISITION CORP RIGHTS 0,0551 -21,29% Data11/03/2025 0,0551 0,0566 61
IBC ADVANCED ALLOYS CORP 0,0608 10,75% Data11/03/2025 0,0590 0,0608 75
IBERAMERICAN LITHIUM CORP 0,0225 -13,46% Data11/03/2025 0,0225 0,0248 154
IBEX LIMITED 24,04 -2,83% Ora16:00 23,82 24,93 2.636.628
IBIO INC 5,70 2,89% Ora15:58 5,23 5,85 970.231
IBOTTA INC 39,11 -1,62% Ora15:59 37,64 39,65 10.532.117
ICAD INC 2,20 4,27% Ora15:59 2,07 2,23 223.751
ICAHN ENTERPRISE LP 8,9400 -2,61% Data11/03/2025 8,8600 9,2300 8.762.988
ICC HOLDINGS INC 23,4900 0,01% Data11/03/2025 23,4700 23,4900 241.148
ICECURE MEDICAL LTD 1,3100 1,55% Data11/03/2025 1,2700 1,3300 385.422
ICF INTERNATIONAL INC. 87,73 -0,31% Ora16:00 86,32 88,77 15.232.752
ICHOR HOLDINGS LTD 24,77 -5,48% Ora15:59 24,61 26,38 3.299.671
ICICI BANK LTD ADS 28,53 1,57% Ora15:59 28,27 28,70 71.584.965
ICL GROUP LTD 6,1800 2,32% Data11/03/2025 6,0400 6,1950 5.023.376
ICLICK INTERACTIVE ASIA GROUP LIMITED 8,40 5,13% Ora16:00 8,10 8,68 195.909
ICNP 0,3400 Data11/03/2025 0,3400 0,3400
ICON ENERGY CORP 0,1150 -19,58% Data11/03/2025 0,1138 0,1459 3.953.099
ICON PLC ADS 175,69 -3,85% Ora16:00 174,95 182,72 130.797.766
ICONIC MINERALS LTD. 0,0117 -1,68% Data11/03/2025 0,0117 0,0117 3
ICORECONNECT INC 0,7290 7,21% Data11/03/2025 0,6701 0,7400 224.944
ICR-P-A 20,1000 0,22% Data11/03/2025 20,0500 20,1884 21.507
ICTS INTERNATIONAL N.V 3,8500 Data11/03/2025 3,8500 3,8500
ICU MEDICAL INC 138,91 6,81% Ora15:59 128,52 141,56 19.367.101
ICZOOM GROUP INC 1,63 6,54% Ora16:00 1,53 1,70 53.221
IDACORP INC HOLDING CO 115,75 0,68% Ora15:59 115,12 116,50 18.057.758
IDAHO COPPER CORPORATION 0,4888 Data11/03/2025 0,4888 0,4888
IDAHO STRATEGIC RESOURCES 11,11 5,69% Ora15:58 10,75 11,20 671.615
IDEAL POWER INC 4,78 -1,24% Ora16:00 4,65 5,02 59.465
IDEAYA BIOSCIENCES INC 18,50 5,47% Ora16:00 16,95 18,53 8.285.220
IDEMITSU KOSAN CO.LTD 6,4000 Data11/03/2025 6,4000 6,4000
IDENTA CORP 0,4990 Data11/03/2025 0,4990 0,4990
IDENTIV INC 3,45 5,83% Ora15:59 3,21 3,52 220.520
IDEX CORP 184,90 -0,71% Ora15:59 181,09 187,42 54.579.161
IDEXX LABORATORIES INC 426,69 -2,24% Ora16:00 426,51 439,85 121.266.291
IDLE MEDIA INC 0,0002 Data11/03/2025 0,0002 0,0002
IDT CORP CL B 49,33 -1,56% Ora15:59 48,16 49,91 1.442.246
IDTSF 110,3172 -0,10% Data11/03/2025 110,3172 110,3220 174.632
IDX DYNAMIC FIXED INCOME ETF 23,1710 -0,28% Data11/03/2025 23,1700 23,2000 50.976
IDX DYNAMIC INNOVATION ETF 25,7181 -0,59% Data11/03/2025 25,7181 25,7500 4.758
IES HOLDINGS INC 169,50 4,46% Ora16:00 163,39 173,37 7.214.970
IEXALT INC 0,0001 Data11/03/2025 0,0001 0,0001
IF BANCORP, INC. 23,8800 -0,50% Data11/03/2025 23,6596 24,0000 26.531
IFABRIC CORP 0,7540 Data11/03/2025 0,7540 0,7540