Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,1800 -1,67% Data10/05/2024 1,1600 1,2300 34.363
I-MAB 1,7800 -1,66% Data10/05/2024 1,7700 1,8000 1.235
I3 VERTICALS INC 20,05 -9,56% Ora16:00 19,32 21,40 7.928.615
IAC INC 55,07 -0,45% Ora16:00 54,86 55,32 16.648.927
IAMGOLD CORP 4,30 11,69% Ora16:01 3,99 4,35 43.634.470
IBEX LIMITED 14,55 5,36% Ora16:00 14,16 15,41 309.451
IBIO INC 1,88 1,62% Ora15:59 1,79 1,90 105.390
ICAD INC 1,51 3,42% Ora16:00 1,45 1,54 70.696
ICAHN ENTERPRISE LP 17,9800 -0,28% Data10/05/2024 17,7700 18,1700 137.583
ICC HOLDINGS INC 16,0000 0,00% Data10/05/2024 16,0000 16,0000 0
ICECURE MEDICAL LTD 1,1400 -2,56% Data10/05/2024 1,1300 1,1900 834
ICF INTERNATIONAL INC. 153,02 0,02% Ora16:00 152,51 153,79 3.508.272
ICHOR HOLDINGS LTD 38,03 0,13% Ora16:00 37,67 38,76 3.645.436
ICICI BANK LTD ADS 26,79 0,15% Ora16:00 26,70 26,84 23.967.397
ICL GROUP LTD 4,7700 -0,62% Data10/05/2024 4,7400 4,8500 17.978
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,24 0,41% Ora16:00 1,23 1,27 27.199
ICON PLC ADS 315,39 0,11% Ora16:05 313,50 319,57 53.560.506
ICOSAVAX INC 15,3100 0,00% Data10/05/2024 15,3100 15,3100 0
ICU MEDICAL INC 107,10 0,68% Ora16:00 105,08 108,86 9.877.178
ICZOOM GROUP INC 2,18 -8,02% Ora16:00 2,14 2,47 406.255
IDACORP INC HOLDING CO 97,81 0,07% Ora15:59 97,50 98,35 7.213.716
IDAHO STRATEGIC RESOURCES 9,50 1,06% Ora15:51 9,39 9,79 527.068
IDEAL POWER INC 7,50 -3,47% Ora16:00 7,50 7,89 65.471
IDEANOMICS, INC 1,03 -1,90% Ora16:00 1,02 1,06 94.222
IDEAYA BIOSCIENCES INC 41,17 1,30% Ora16:00 40,00 41,23 5.673.013
IDENTIV INC 4,14 -7,17% Ora16:00 4,11 4,61 651.392
IDEX CORP 226,16 1,54% Ora16:00 222,20 227,12 60.515.581
IDEXX LABORATORIES INC 509,82 1,80% Ora16:00 501,75 510,62 92.956.384
IDT CORP CL B 38,92 1,70% Ora16:00 38,07 38,94 822.326
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data10/05/2024 0,4300 0,4300 0
IES HOLDINGS INC 182,31 2,31% Ora16:00 175,39 183,87 8.524.309
IF BANCORP, INC. 16,2500 -0,06% Data10/05/2024 16,2500 16,3800 33
IGC PHARMA INC 0,5276 -1,38% Ora15:58 0,5104 0,5400 84.118
IGM BIOSCIENCES INC 9,34 -7,71% Ora16:00 9,33 10,64 1.299.269
IHEARTMEDIA INC 1,32 -4,35% Ora16:03 1,29 1,46 1.204.241
IHS HOLDING LTD 3,75 -5,06% Ora15:59 3,66 4,05 776.421
IHUMAN INC 1,81 5,23% Ora13:02 1,79 1,81 8.039
IINTENSITY THERAPEUTICS INC 4,00 4,71% Ora16:00 4,00 4,27 46.365
IKENA ONCOLOGY INC 1,2900 -4,44% Data10/05/2024 1,2800 1,3600 2.025
ILLINOIS TOOL WORKS INC 250,33 0,24% Ora16:00 249,00 251,04 31.086.861
ILLUMINA INC 110,53 -0,74% Ora16:00 109,53 112,24 49.162.718
IM CANNABIS CORP 0,6776 -9,67% Ora16:00 0,6612 0,7494 153.447
IM DBI HEDGE STRATEGY 27,2000 0,02% Data10/05/2024 27,1700 27,2000 27
IMAC HOLDINGS INC 3,40 -10,41% Ora16:00 3,32 3,89 140.331
IMAX CORP 16,63 0,30% Ora16:00 16,46 16,64 1.484.056
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data10/05/2024 0,9800 0,9800 0
IMMATICS N V 10,83 1,79% Ora16:00 10,61 11,16 6.583.287
IMMERSION CORPORATION 8,30 1,84% Ora16:00 8,02 8,37 3.311.435
IMMIX BIOPHARMA INC 2,18 0,00% Ora16:00 1,95 2,30 479.663
IMMUCELL CORP 5,41 2,27% Ora16:00 5,32 5,44 6.517

Informativa sull'utilizzo cookie »