Nasdaq 100

US NASDAQ100 CFD

21.786,80 -0,51%
22:59 24/01/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 435,38 -0,43% Ora16:00 434,73 441,88 493.020.291
ADVANCED MICRO DEVICES 122,84 -0,16% Ora16:00 122,23 125,25 2.080.542.455
AIRBNB INC 127,09 -4,62% Ora16:00 126,72 132,72 411.644.577
ALPHABET INC 201,90 1,16% Ora16:00 199,78 202,57 1.090.108.968
ALPHABET INC CLASS A 200,21 1,13% Ora16:00 198,00 200,90 2.095.084.799
AMAZON.COM INC 234,85 -0,24% Ora15:59 232,93 236,40 2.585.754.348
AMERICAN AIRLINES GROUP INC 16,96 -0,41% Ora16:00 16,56 17,34 421.042.831
AMERICAN ELECTRIC POWER 98,18 0,73% Ora16:00 97,17 98,50 86.766.200
AMGEN INC 275,42 -0,89% Ora16:00 273,50 277,36 230.848.111
ANALOG DEVICES INC 217,37 -4,81% Ora16:00 217,13 225,42 326.531.390
ANSYS INC 357,37 -0,83% Ora16:00 355,64 360,07 36.752.796
APPLE INC 222,51 -0,51% Ora16:07 221,41 225,63 5.589.042.246
APPLIED MATERIALS INC 186,75 -2,07% Ora16:00 185,61 191,25 363.303.886
ARM HOLDINGS PLC 162,52 -2,43% Ora16:00 162,45 168,73 488.231.260
ASML HLDGS NV NY REG SHS 732,25 -1,87% Ora16:00 729,30 750,00 517.658.046
ASTRAZENECA PLC 69,06 0,67% Ora16:00 68,84 69,47 153.837.567
ATLASSIAN CORPORATION 264,81 -0,33% Ora16:00 264,03 271,53 108.957.029
AUTODESK INC 300,83 -0,08% Ora16:00 300,14 302,55 69.700.733
AUTOMATIC DATA PROCESSING INC 297,15 0,46% Ora15:59 293,24 298,30 112.872.733
BAKER HUGHES COMPANY 45,54 -0,26% Ora16:00 45,37 45,86 86.471.016
BIOGEN INC 146,20 1,76% Ora16:00 141,98 146,33 71.990.579
BOOKING HOLDINGS, INC 4.764,89 -1,11% Ora16:00 4.723,79 4.828,00 221.828.951
BROADCOM INC 244,36 1,70% Ora16:00 241,91 249,59 2.585.209.269
CADENCE DESIGN SYSTEMS 320,48 -1,24% Ora16:00 317,56 325,02 188.941.811
CDW CORPORATION 195,13 -1,19% Ora16:00 194,89 198,19 85.651.933
CHARTER COMMUNICATIONS 367,58 2,12% Ora16:00 358,20 367,91 124.073.815
CINTAS CORP 197,39 -0,21% Ora16:00 197,01 198,42 50.104.663
CISCO SYSTEMS INC 62,23 Ora16:00 61,86 62,29 571.277.768
COCA-COLA EUROPACIFIC PARTNERS PLC 76,78 0,62% Ora16:00 76,05 76,95 31.871.772
COGNIZANT TECH SOL CP A 80,05 0,46% Ora16:00 79,41 80,38 39.206.508
COMCAST CORP CL A 37,62 0,40% Ora16:00 37,28 37,64 352.758.632
CONSTELLATION ENERGY CORPORATION 347,44 0,35% Ora16:00 342,07 350,00 526.552.589
COPART INC 57,70 0,16% Ora16:00 57,26 57,88 55.408.760
COSTAR GROUP INC 74,16 -0,30% Ora16:00 74,00 75,41 38.996.827
COSTCO WHOLESALE CORP 939,68 -0,26% Ora16:00 933,56 946,04 376.155.037
CROWDSTRIKE HOLDINGS INC 374,92 -0,74% Ora16:00 373,67 384,30 272.427.752
CSX CORP 32,69 -2,91% Ora16:00 32,00 33,02 491.544.500
DATADOG INC 141,03 0,59% Ora15:59 139,98 142,79 179.798.261
DIAMONDBACK ENERGY, INC. 173,26 -1,91% Ora15:59 172,51 177,69 131.089.859
DOLLAR TREE INC 72,48 1,88% Ora16:00 70,89 72,84 65.941.133
DOORDASH INC 183,32 0,10% Ora16:00 181,82 184,26 298.670.656
ELECTRONIC ARTS INC 116,55 -1,71% Ora16:00 115,21 118,58 541.618.811
EXELON CORPORATION 39,38 0,36% Ora16:00 38,85 39,49 74.846.088
FASTENAL COMPANY 75,53 0,09% Ora16:00 75,34 76,19 68.850.018
FORTINET INCORPORATED 96,90 -0,56% Ora16:00 96,11 97,57 207.726.136
GE HEALTHCARE TECHNOLOGIES INC 88,67 0,58% Ora16:00 87,02 88,78 72.082.397
GILEAD SCIENCES INC 93,06 0,15% Ora16:00 92,26 94,00 215.738.374
GLOBAL FOUNDRIES INC 41,67 Ora16:00 40,81 42,27 26.601.446
HONEYWELL INTERNATIONAL 221,51 -1,84% Ora16:00 221,28 227,15 696.866.080
IDEXX LABORATORIES INC 435,23 0,67% Ora15:59 429,08 436,58 116.800.925