Nasdaq 100

US NASDAQ100 CFD

17.689,60 -3,11%
17:57 21/04/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 340,96 -2,25% Ora11:41 338,64 346,68 192.343.894
ADVANCED MICRO DEVICES 84,14 -3,84% Ora11:41 84,06 86,14 681.924.681
AIRBNB INC 110,14 -2,27% Ora11:41 109,94 113,40 124.284.906
ALPHABET INC 148,96 -2,87% Ora11:41 148,93 151,06 358.909.404
ALPHABET INC CLASS A 146,62 -3,00% Ora11:41 146,60 148,93 655.337.032
AMAZON.COM INC 166,67 -3,44% Ora11:41 165,85 169,61 1.808.285.332
AMERICAN AIRLINES GROUP INC 8,98 -5,06% Ora11:41 8,96 9,32 128.903.814
AMERICAN ELECTRIC POWER 106,13 -1,47% Ora11:40 106,09 107,77 18.408.051
AMGEN INC 275,38 -0,69% Ora11:41 274,35 278,25 46.300.823
ANALOG DEVICES INC 171,70 -2,60% Ora11:41 171,58 173,74 43.566.399
ANSYS INC 297,44 -1,75% Ora11:37 297,31 300,88 5.225.160
APPLE INC 190,26 -3,41% Ora11:41 190,09 193,80 1.589.479.379
APPLIED MATERIALS INC 133,49 -2,89% Ora11:41 132,96 135,31 128.932.694
ARM HOLDINGS PLC 96,48 -4,22% Ora11:41 96,25 100,23 66.511.167
ASML HLDGS NV NY REG SHS 616,00 -3,77% Ora11:40 615,68 633,66 136.189.783
ASTRAZENECA PLC 67,35 -0,36% Ora11:41 67,23 67,91 30.075.452
ATLASSIAN CORPORATION 191,23 -5,68% Ora11:41 190,89 200,45 52.102.618
AUTODESK INC 251,20 -3,19% Ora11:40 251,04 256,52 22.584.500
AUTOMATIC DATA PROCESSING INC 288,13 -1,76% Ora11:39 288,13 293,24 58.145.776
BAKER HUGHES COMPANY 37,90 -2,60% Ora11:41 37,89 38,52 20.457.420
BIOGEN INC 116,68 -1,63% Ora11:41 116,13 118,61 21.414.866
BOOKING HOLDINGS, INC 4.429,26 -3,15% Ora11:40 4.426,61 4.578,81 52.802.463
BROADCOM INC 163,49 -4,39% Ora11:41 163,25 168,00 533.972.897
CADENCE DESIGN SYSTEMS 250,63 -3,69% Ora11:41 250,24 257,16 23.189.420
CDW CORPORATION 147,81 -2,42% Ora11:39 147,68 150,75 19.499.031
CHARTER COMMUNICATIONS 324,26 -4,34% Ora11:41 324,26 338,00 27.858.283
CINTAS CORP 201,19 -2,22% Ora11:41 200,97 204,60 19.822.681
CISCO SYSTEMS INC 54,26 -2,70% Ora11:41 54,21 55,33 110.390.219
COCA-COLA EUROPACIFIC PARTNERS PLC 88,73 -0,66% Ora11:41 88,71 89,37 16.491.789
COGNIZANT TECH SOL CP A 67,79 -2,38% Ora11:41 67,77 69,32 14.532.495
COMCAST CORP CL A 33,49 -1,53% Ora11:41 33,47 34,01 111.680.937
CONSTELLATION ENERGY CORPORATION 190,46 -7,85% Ora11:41 190,12 204,87 121.107.153
COPART INC 58,78 -1,51% Ora11:41 58,71 59,56 21.872.358
COSTAR GROUP INC 78,30 -1,76% Ora11:41 78,17 79,17 17.592.618
COSTCO WHOLESALE CORP 965,80 -2,89% Ora11:40 965,00 996,99 221.941.902
CROWDSTRIKE HOLDINGS INC 361,35 -3,80% Ora11:41 361,10 371,94 141.890.353
CSX CORP 27,14 -1,97% Ora11:41 27,13 27,54 80.338.750
DATADOG INC 88,04 -3,44% Ora11:41 87,70 90,63 52.593.609
DIAMONDBACK ENERGY, INC. 132,65 -3,63% Ora11:41 131,59 134,35 35.946.439
DOLLAR TREE INC 78,27 -1,10% Ora11:41 77,98 79,90 67.786.500
DOORDASH INC 172,65 -4,74% Ora11:41 171,33 180,10 61.238.654
ELECTRONIC ARTS INC 143,59 -1,39% Ora11:41 143,34 145,02 23.943.225
EXELON CORPORATION 46,51 -1,60% Ora11:41 46,50 47,44 23.570.598
FASTENAL COMPANY 80,26 -1,62% Ora11:41 80,05 81,45 23.182.348
FORTINET INCORPORATED 92,68 -3,59% Ora11:41 92,50 95,71 28.369.512
GE HEALTHCARE TECHNOLOGIES INC 60,20 -3,49% Ora11:41 60,07 61,81 22.703.516
GILEAD SCIENCES INC 104,18 -0,34% Ora11:41 103,54 105,23 139.186.865
GLOBAL FOUNDRIES INC 30,83 -2,74% Ora11:40 30,73 31,58 5.320.116
HONEYWELL INTERNATIONAL 192,64 -2,01% Ora11:41 192,39 195,76 69.728.668
IDEXX LABORATORIES INC 406,95 -1,10% Ora11:41 406,95 412,27 42.179.207