Nasdaq 100

US NASDAQ100 CFD

21.329,40 0,47%
13:41 27/02/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 441,5000 -0,43% Ora16:00 438,4000 447,6113 299.836.039
ADVANCED MICRO DEVICES 104,7400 0,75% Ora16:00 103,9900 105,7999 1.644.449.829
AIRBNB INC 144,0300 1,75% Ora16:00 142,2201 145,1300 189.653.591
ALPHABET INC 174,2550 -1,76% Ora16:00 173,5900 178,0800 1.793.226.840
ALPHABET INC CLASS A 172,7000 -1,55% Ora15:59 171,5807 176,0800 2.567.048.955
AMAZON.COM INC 214,3500 0,73% Ora16:00 213,0900 218,1600 3.940.020.997
AMERICAN AIRLINES GROUP INC 15,1800 0,33% Ora16:00 15,1700 15,6600 486.983.704
AMERICAN ELECTRIC POWER 106,8900 -0,70% Ora16:00 106,3807 107,5100 113.596.442
AMGEN INC 306,3800 -2,93% Ora16:00 305,5500 313,6300 274.237.718
ANALOG DEVICES INC 233,7300 -0,67% Ora16:00 231,8300 236,3800 273.257.900
ANSYS INC 332,3200 0,58% Ora16:00 328,3400 335,4100 21.840.432
APPLE INC 240,3600 -2,70% Ora16:00 239,1300 244,9800 4.984.621.662
APPLIED MATERIALS INC 168,5100 1,79% Ora16:00 166,4200 170,2499 293.951.152
ARM HOLDINGS PLC 138,9700 1,66% Ora16:00 137,9100 141,5700 224.713.729
ASML HLDGS NV NY REG SHS 746,9300 2,29% Ora16:00 738,9100 753,7699 316.512.598
ASTRAZENECA PLC 75,5200 0,16% Ora16:00 74,9750 76,2500 299.689.570
ATLASSIAN CORPORATION 288,7600 1,58% Ora16:00 286,0000 293,5300 219.687.502
AUTODESK INC 285,6700 0,69% Ora16:00 284,1700 289,5963 142.280.583
AUTOMATIC DATA PROCESSING INC 311,3800 -0,64% Ora16:00 311,0350 315,2927 155.590.509
BAKER HUGHES COMPANY 43,5100 -1,20% Ora16:00 43,2900 44,4300 89.128.647
BIOGEN INC 140,4900 -2,07% Ora16:00 139,0400 143,0900 73.539.103
BOOKING HOLDINGS, INC 5.034,5500 0,01% Ora16:00 5.025,0000 5.129,0000 437.149.959
BROADCOM INC 212,9400 5,13% Ora16:00 206,0000 213,5400 1.965.901.472
CADENCE DESIGN SYSTEMS 253,9400 2,02% Ora16:00 249,2800 256,5800 383.966.753
CDW CORPORATION 180,2300 -1,29% Ora16:00 179,4450 183,5900 48.218.443
CHARTER COMMUNICATIONS 353,4800 -1,46% Ora16:00 351,1800 360,6300 92.392.644
CINTAS CORP 204,3450 -0,72% Ora15:59 202,5700 207,5200 93.154.934
CISCO SYSTEMS INC 64,0800 -0,30% Ora16:00 63,9400 64,7750 392.642.994
COCA-COLA EUROPACIFIC PARTNERS PLC 86,0800 -1,68% Ora16:00 85,7400 87,7400 73.919.709
COGNIZANT TECH SOL CP A 84,1500 -0,81% Ora16:00 83,9500 85,1700 89.496.718
COMCAST CORP CL A 35,1000 -2,09% Ora16:00 35,0000 35,8300 515.281.804
CONSTELLATION ENERGY CORPORATION 270,1400 2,21% Ora16:00 268,0500 279,9500 473.303.697
COPART INC 56,2800 -0,86% Ora15:59 56,1950 57,1800 98.191.233
COSTAR GROUP INC 76,9200 -0,88% Ora16:00 76,8300 78,6000 140.313.052
COSTCO WHOLESALE CORP 1.031,9700 -2,24% Ora16:00 1.030,1800 1.058,8900 385.758.864
CROWDSTRIKE HOLDINGS INC 394,5600 3,90% Ora16:00 381,7501 401,6100 538.844.633
CSX CORP 31,9700 -0,37% Ora16:00 31,8101 32,1700 103.978.750
DATADOG INC 113,3700 -1,40% Ora16:00 112,8500 117,6300 377.050.731
DIAMONDBACK ENERGY, INC. 152,4300 0,34% Ora16:00 151,0000 154,0000 224.173.563
DOLLAR TREE INC 74,1700 -2,69% Ora15:59 73,6700 76,3800 69.706.673
DOORDASH INC 198,6000 3,83% Ora16:00 192,0000 202,6700 476.533.265
ELECTRONIC ARTS INC 131,1900 -0,41% Ora16:00 131,0800 133,4500 164.759.856
EXELON CORPORATION 44,0600 0,05% Ora16:00 43,6440 44,2550 220.715.061
FASTENAL COMPANY 73,8900 -0,95% Ora16:00 73,8200 75,0200 68.285.861
FORTINET INCORPORATED 109,0200 0,89% Ora16:00 107,8500 110,2900 187.936.220
GE HEALTHCARE TECHNOLOGIES INC 90,7100 -0,11% Ora16:00 90,1550 91,6500 76.864.002
GILEAD SCIENCES INC 110,4600 -0,96% Ora16:00 108,4300 111,0700 273.706.830
GLOBAL FOUNDRIES INC 40,6100 -0,07% Ora16:00 40,1600 40,9900 47.303.098
HONEYWELL INTERNATIONAL 211,3300 -0,32% Ora16:00 209,7526 212,6900 212.040.685
IDEXX LABORATORIES INC 457,8100 -0,45% Ora16:00 455,6900 465,0400 95.751.332