Nasdaq 100

US NASDAQ100 CFD

0,00 0,00%
00:00 //0

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 477,56 0,87% Ora16:06 471,71 482,79 404.201.496
ADVANCED MICRO DEVICES 157,40 1,48% Ora16:08 153,43 158,63 2.147.476.618
ALIGN TECH INC 309,02 -0,48% Ora16:02 307,90 324,39 88.951.171
ALPHABET INC 173,50 -3,56% Ora16:09 171,40 176,40 354.811.121
ALPHABET INC CLASS A 171,80 -3,52% Ora16:09 169,65 174,71 1.586.960.315
AMAZON.COM INC 179,62 -0,75% Ora16:09 176,13 180,82 2.147.460.953
AMERICAN AIRLINES GROUP INC 13,85 -1,98% Ora16:09 13,64 14,09 300.955.686
AMERICAN ELECTRIC POWER 85,26 -1,84% Ora16:01 85,24 87,04 115.292.270
AMGEN INC 269,98 1,01% Ora16:02 265,72 271,68 275.345.779
ANALOG DEVICES INC 201,97 2,04% Ora16:06 196,97 202,58 204.053.407
ANSYS INC 333,75 2,05% Ora16:02 327,04 336,07 22.810.872
APPLE INC 169,48 -0,53% Ora16:10 169,15 171,34 2.147.069.230
APPLIED MATERIALS INC 203,38 2,98% Ora16:06 197,03 203,99 299.692.805
ASML HLDGS NV NY REG SHS 918,97 1,82% Ora16:06 911,55 926,39 241.493.189
ASTRAZENECA PLC 75,17 0,19% Ora16:06 74,59 75,49 193.196.923
ATLASSIAN CORPORATION 179,45 -12,46% Ora16:06 172,35 183,90 559.677.749
AUTODESK INC 217,93 0,71% Ora16:02 215,50 219,36 126.948.075
AUTOMATIC DATA PROCESSING INC 243,07 -1,37% Ora16:01 242,97 246,71 143.768.739
BAIDU INCORPORATED 100,53 0,28% Ora16:05 100,28 103,37 254.467.262
BIOGEN INC 208,90 3,18% Ora16:06 199,10 210,82 176.563.497
BOOKING HOLDINGS, INC 3.521,08 0,53% Ora16:00 3.484,23 3.540,70 59.977.915
BROADCOM INC 1.344,35 3,86% Ora16:07 1.303,13 1.355,83 997.200.114
CADENCE DESIGN SYSTEMS 282,41 1,92% Ora16:01 278,50 287,44 198.846.482
CDW CORPORATION 242,26 -0,48% Ora16:02 242,10 244,42 23.662.388
CERNER CORP 94,9200 0,00% Data26/04/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 255,31 -1,46% Ora16:06 236,08 256,99 258.577.394
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,20 -1,14% Ora16:00 149,45 155,61 102.779.534
CINTAS CORP 666,23 0,15% Ora16:02 661,12 668,96 43.790.901
CISCO SYSTEMS INC 47,86 -0,15% Ora16:06 47,62 48,28 343.484.434
COGNIZANT TECH SOL CP A 66,94 0,27% Ora16:02 66,45 67,20 79.057.380
COMCAST CORP CL A 38,57 2,77% Ora16:06 36,43 38,72 588.423.524
COPART INC 55,73 0,92% Ora16:00 54,94 56,07 58.983.372
COSTAR GROUP INC 92,65 3,51% Ora16:00 89,80 93,26 92.045.747
COSTCO WHOLESALE CORP 729,18 1,01% Ora16:04 715,00 730,95 298.599.342
CSX CORP 33,99 -0,12% Ora16:02 33,57 34,17 174.295.721
DOCUSIGN INC 57,20 -0,26% Ora16:00 56,93 58,01 28.817.273
DOLLAR TREE INC 121,74 0,29% Ora16:00 120,53 122,89 57.935.594
EBAY INC 52,02 1,32% Ora16:00 51,20 52,19 109.089.675
ELECTRONIC ARTS INC 127,90 0,46% Ora16:02 126,72 128,95 54.737.792
EXELON CORPORATION 37,32 -0,90% Ora16:02 37,26 37,60 84.133.905
FASTENAL COMPANY 68,17 0,25% Ora16:00 67,68 68,60 88.228.927
FOX CORPORATION 31,21 -1,48% Ora16:00 31,08 31,69 30.874.556
FOX CORPORATION 28,81 -1,50% Ora16:02 28,81 29,30 8.747.751
GILEAD SCIENCES INC 65,42 0,65% Ora16:06 64,64 66,35 377.194.510
IDEXX LABORATORIES INC 499,30 1,95% Ora16:00 486,20 500,48 83.733.461
ILLUMINA INC 122,28 1,02% Ora16:02 118,97 123,73 31.999.240
INCYTE CORP 51,68 0,98% Ora16:02 50,87 51,85 31.319.473
INTEL CORP 31,90 -2,51% Ora16:09 30,64 32,24 2.098.996.540
INTUIT INC 636,55 1,62% Ora16:04 626,59 640,13 233.448.762
INTUITIVE SURGICAL INC 375,33 0,59% Ora16:01 368,10 377,83 132.150.167

Informativa sull'utilizzo cookie »