Nasdaq 100

US NASDAQ100 CFD

21.547,20 0,05%
04:45 24/12/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 446,74 -0,10% Ora16:00 443,42 451,13 535.711.654
ADVANCED MICRO DEVICES 124,60 4,52% Ora16:00 120,49 126,34 3.316.212.456
AIRBNB INC 134,52 0,23% Ora16:00 132,24 135,50 216.510.470
ALPHABET INC 195,96 1,55% Ora16:00 191,65 196,48 1.270.958.546
ALPHABET INC CLASS A 194,58 1,66% Ora16:00 190,15 195,10 1.884.323.858
AMAZON.COM INC 224,97 0,02% Ora16:00 223,90 226,88 2.155.361.675
AMERICAN AIRLINES GROUP INC 17,25 2,19% Ora16:00 16,87 17,27 162.453.485
AMERICAN ELECTRIC POWER 92,85 0,11% Ora15:59 91,59 92,98 67.358.811
AMGEN INC 263,98 0,23% Ora15:59 260,87 264,80 249.164.277
ANALOG DEVICES INC 214,89 1,47% Ora16:00 211,55 215,58 191.056.332
ANSYS INC 339,50 0,33% Ora16:00 335,00 341,67 45.118.108
APPLE INC 255,27 0,31% Ora16:00 253,45 255,65 4.011.677.764
APPLIED MATERIALS INC 167,46 2,37% Ora16:00 164,17 167,69 309.299.557
ARM HOLDINGS PLC 126,87 -4,00% Ora16:00 123,26 130,25 563.507.979
ASML HLDGS NV NY REG SHS 721,50 2,24% Ora15:59 707,10 722,05 330.210.430
ASTRAZENECA PLC 66,63 1,96% Ora16:00 65,57 66,73 243.336.375
ATLASSIAN CORPORATION 251,40 -2,28% Ora16:00 250,37 259,49 168.818.555
AUTODESK INC 297,49 -0,21% Ora16:00 294,45 298,45 96.607.830
AUTOMATIC DATA PROCESSING INC 294,12 0,03% Ora15:59 290,91 295,00 115.746.925
BAKER HUGHES COMPANY 40,15 -0,42% Ora16:00 39,68 40,26 57.506.037
BIOGEN INC 149,43 2,02% Ora15:59 145,53 149,92 97.723.288
BOOKING HOLDINGS, INC 5.063,12 0,29% Ora16:00 5.005,12 5.071,39 86.951.959
BROADCOM INC 232,35 5,24% Ora16:00 225,13 233,40 4.590.145.100
CADENCE DESIGN SYSTEMS 304,41 0,98% Ora16:00 299,84 304,77 104.481.894
CDW CORPORATION 175,56 0,59% Ora16:00 173,54 175,73 60.053.807
CHARTER COMMUNICATIONS 349,47 -0,58% Ora16:00 346,58 353,17 145.450.214
CINTAS CORP 187,05 0,06% Ora16:00 185,34 188,28 209.331.113
CISCO SYSTEMS INC 58,98 0,79% Ora16:00 58,12 59,02 317.594.693
COCA-COLA EUROPACIFIC PARTNERS PLC 75,79 0,82% Ora15:59 74,82 75,94 29.089.102
COGNIZANT TECH SOL CP A 79,00 -0,29% Ora16:00 78,61 79,43 63.824.212
COMCAST CORP CL A 37,98 -0,63% Ora16:00 37,67 38,21 290.760.836
CONSTELLATION ENERGY CORPORATION 228,28 0,56% Ora16:00 221,75 229,36 172.427.249
COPART INC 58,34 0,21% Ora16:00 57,69 58,49 60.125.527
COSTAR GROUP INC 72,78 1,88% Ora15:59 70,31 72,86 77.337.393
COSTCO WHOLESALE CORP 949,91 -0,44% Ora16:00 937,00 954,26 488.143.576
CROWDSTRIKE HOLDINGS INC 361,50 -0,22% Ora16:00 354,23 365,73 431.708.633
CSX CORP 32,22 1,16% Ora16:00 31,65 32,28 189.328.621
DATADOG INC 147,46 -1,34% Ora16:00 146,62 150,78 192.098.687
DIAMONDBACK ENERGY, INC. 156,10 0,75% Ora16:00 153,73 156,55 113.785.058
DOLLAR TREE INC 73,73 1,08% Ora16:00 71,83 73,98 102.020.736
DOORDASH INC 169,94 -0,62% Ora16:00 168,53 171,68 133.130.481
ELECTRONIC ARTS INC 147,30 -0,34% Ora15:59 146,50 147,60 100.045.273
EXELON CORPORATION 37,33 0,84% Ora16:00 36,80 37,39 72.486.197
FASTENAL COMPANY 74,48 -0,45% Ora16:00 73,97 74,92 64.684.640
FORTINET INCORPORATED 96,42 -0,79% Ora16:00 95,34 97,07 105.221.377
GE HEALTHCARE TECHNOLOGIES INC 79,28 0,47% Ora16:00 77,53 79,35 90.714.916
GILEAD SCIENCES INC 93,40 0,90% Ora16:00 91,80 93,52 167.869.639
GLOBAL FOUNDRIES INC 44,02 5,51% Ora16:00 42,03 44,80 34.109.960
HONEYWELL INTERNATIONAL 227,14 -0,52% Ora16:00 225,95 228,13 155.403.642
IDEXX LABORATORIES INC 413,16 0,22% Ora16:00 408,40 413,37 50.883.581