Nasdaq 100

US NASDAQ100 CFD

20.623,00 -0,24%
07:36 21/11/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 499,50 -0,02% Ora16:00 494,63 506,36 341.093.237
ADVANCED MICRO DEVICES 137,60 -1,28% Ora16:00 135,48 139,00 1.847.510.022
AIRBNB INC 135,26 2,91% Ora16:00 130,22 135,37 339.781.120
ALPHABET INC 177,31 -1,26% Ora16:00 175,33 179,09 812.700.497
ALPHABET INC CLASS A 175,98 -1,20% Ora16:00 173,78 177,68 1.205.573.885
AMAZON.COM INC 202,88 -0,85% Ora16:00 199,45 203,06 3.023.349.007
AMERICAN AIRLINES GROUP INC 14,46 0,91% Ora16:00 14,00 14,49 246.174.701
AMERICAN ELECTRIC POWER 96,77 0,07% Ora16:00 95,90 96,86 120.262.442
AMGEN INC 287,87 2,83% Ora16:00 278,62 288,48 597.026.023
ANALOG DEVICES INC 211,01 0,28% Ora16:00 207,25 211,14 212.228.735
ANSYS INC 342,24 0,80% Ora16:00 337,43 343,12 46.897.279
APPLE INC 229,00 0,32% Ora16:00 225,89 229,93 3.138.384.033
APPLIED MATERIALS INC 170,49 0,70% Ora16:00 167,06 170,53 410.087.446
ARM HOLDINGS PLC 133,71 0,49% Ora15:59 130,08 133,77 262.202.850
ASML HLDGS NV NY REG SHS 658,43 -0,56% Ora16:00 645,45 658,48 337.578.887
ASTRAZENECA PLC 63,20 -0,94% Ora16:00 62,88 63,93 214.852.590
ATLASSIAN CORPORATION 245,45 -0,92% Ora16:00 241,82 249,92 160.272.432
AUTODESK INC 307,84 0,87% Ora16:00 303,15 308,38 155.591.798
AUTOMATIC DATA PROCESSING INC 298,59 0,35% Ora16:00 295,15 300,62 177.110.586
BAKER HUGHES COMPANY 44,31 3,36% Ora16:00 42,78 44,36 154.145.051
BIOGEN INC 156,00 0,37% Ora16:00 153,63 156,18 112.014.122
BOOKING HOLDINGS, INC 5.016,43 0,79% Ora16:00 4.911,35 5.018,60 132.002.750
BROADCOM INC 163,25 -1,27% Ora16:00 160,86 165,54 1.072.724.773
CADENCE DESIGN SYSTEMS 304,01 1,46% Ora16:00 296,07 305,23 196.296.198
CDW CORPORATION 175,99 1,11% Ora16:00 172,95 176,17 87.873.713
CHARTER COMMUNICATIONS 389,12 1,11% Ora16:00 384,15 389,94 84.995.050
CINTAS CORP 218,75 0,36% Ora16:00 216,21 218,77 54.773.252
CISCO SYSTEMS INC 57,49 0,84% Ora16:00 56,61 57,50 320.600.916
COCA-COLA EUROPACIFIC PARTNERS PLC 75,99 -0,13% Ora16:00 75,15 76,28 24.666.990
COGNIZANT TECH SOL CP A 77,57 1,64% Ora16:00 76,14 77,60 66.020.403
COMCAST CORP CL A 42,99 1,58% Ora16:00 41,99 43,02 229.905.558
CONSTELLATION ENERGY CORPORATION 235,42 0,36% Ora16:00 232,14 241,40 223.904.646
COPART INC 55,42 -1,95% Ora16:00 55,14 56,75 278.016.052
COSTAR GROUP INC 76,27 5,80% Ora16:00 71,51 76,46 170.993.003
COSTCO WHOLESALE CORP 928,08 -0,22% Ora16:00 916,50 928,76 279.161.277
CROWDSTRIKE HOLDINGS INC 350,15 -0,89% Ora16:00 344,47 357,31 315.299.260
CSX CORP 34,57 -0,09% Ora16:00 34,41 34,76 107.067.208
DATADOG INC 135,45 1,53% Ora16:00 132,84 136,71 425.243.519
DIAMONDBACK ENERGY, INC. 181,46 0,74% Ora16:00 180,00 182,45 93.637.384
DOLLAR TREE INC 63,18 -2,61% Ora16:00 61,70 64,25 177.377.994
DOORDASH INC 172,20 -2,26% Ora16:00 167,88 176,00 397.864.612
ELECTRONIC ARTS INC 166,71 0,35% Ora16:00 165,19 167,51 165.546.769
EXELON CORPORATION 38,73 -0,95% Ora16:00 38,26 39,24 68.092.508
FASTENAL COMPANY 81,82 0,28% Ora16:00 80,77 81,93 59.874.729
FORTINET INCORPORATED 92,45 1,83% Ora16:00 90,61 92,49 179.453.671
GE HEALTHCARE TECHNOLOGIES INC 84,90 2,88% Ora16:00 82,41 85,29 240.245.747
GILEAD SCIENCES INC 88,62 0,99% Ora16:00 87,77 89,07 165.739.335
GLOBAL FOUNDRIES INC 41,66 -1,70% Ora16:00 41,02 42,87 25.014.003
HONEYWELL INTERNATIONAL 226,67 -0,67% Ora16:00 225,41 228,89 267.525.984
IDEXX LABORATORIES INC 418,61 0,55% Ora16:00 410,29 419,41 133.666.718