Nasdaq 100

US NASDAQ100 CFD

25.029,90 0,99%
21:42 06/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 351,30 1,32% Ora15:26 342,04 357,34 635.023.654
ADVANCED MICRO DEVICES 205,49 24,79% Ora15:26 165,77 227,80 2.394.115.060
AIRBNB INC 121,11 0,74% Ora15:26 120,05 123,15 147.631.430
ALPHABET INC 251,18 1,92% Ora15:26 244,75 252,20 1.342.763.105
ALPHABET INC CLASS A 250,26 2,00% Ora15:26 243,68 251,32 2.320.983.239
AMAZON.COM INC 220,84 0,61% Ora15:26 216,03 221,73 3.576.328.444
AMERICAN AIRLINES GROUP INC 11,80 1,90% Ora15:26 11,44 11,88 725.278.440
AMERICAN ELECTRIC POWER 115,11 0,92% Ora15:26 113,44 115,12 120.696.618
AMGEN INC 293,73 -1,40% Ora15:25 293,04 297,62 120.472.168
ANALOG DEVICES INC 242,81 0,34% Ora15:26 239,29 245,01 264.671.586
APPLE INC 256,49 -0,59% Ora15:26 255,05 259,45 3.630.475.090
APPLIED MATERIALS INC 224,86 3,37% Ora15:26 219,07 226,49 511.980.113
ARM HOLDINGS PLC 158,21 3,65% Ora15:26 152,80 160,54 267.626.781
ASML HLDGS NV NY REG SHS 1.047,39 1,47% Ora15:25 1.040,10 1.059,00 311.093.808
ASTRAZENECA PLC 85,49 0,21% Ora15:26 85,14 86,57 226.914.092
ATLASSIAN CORPORATION 152,12 1,08% Ora15:26 148,25 156,78 188.684.719
AUTODESK INC 323,94 1,58% Ora15:25 320,13 326,18 119.371.129
AUTOMATIC DATA PROCESSING INC 290,31 -0,34% Ora15:26 288,76 291,31 75.829.195
BAKER HUGHES COMPANY 49,22 1,48% Ora15:26 48,67 49,58 68.485.993
BIOGEN INC 153,93 -3,72% Ora15:26 153,11 159,71 72.937.087
BOOKING HOLDINGS, INC 5.413,17 -0,09% Ora15:25 5.260,08 5.624,89 270.633.891
BROADCOM INC 336,63 -0,52% Ora15:26 324,58 344,11 1.790.940.543
CADENCE DESIGN SYSTEMS 352,23 1,43% Ora15:25 350,00 354,55 123.633.789
CDW CORPORATION 157,79 -0,93% Ora15:25 157,20 161,34 61.172.634
CHARTER COMMUNICATIONS 282,07 0,74% Ora15:25 276,67 282,51 78.943.816
CINTAS CORP 198,96 -1,80% Ora15:26 198,36 202,71 73.304.199
CISCO SYSTEMS INC 68,62 1,02% Ora15:26 67,81 68,75 326.869.759
COCA-COLA EUROPACIFIC PARTNERS PLC 87,46 -0,35% Ora15:26 86,78 88,68 45.206.119
COGNIZANT TECH SOL CP A 68,00 0,50% Ora15:26 67,15 68,06 63.330.490
COMCAST CORP CL A 30,89 -0,05% Ora15:26 30,42 31,12 300.874.179
CONSTELLATION ENERGY CORPORATION 363,35 0,93% Ora15:26 353,00 372,00 191.905.189
COPART INC 44,28 -1,85% Ora15:26 44,12 45,40 116.679.198
COSTAR GROUP INC 80,86 -4,65% Ora15:26 80,58 85,11 124.615.947
COSTCO WHOLESALE CORP 907,27 -0,89% Ora15:26 904,40 917,20 528.260.105
CROWDSTRIKE HOLDINGS INC 499,12 1,89% Ora15:25 493,50 503,50 250.256.978
CSX CORP 36,09 0,21% Ora15:26 35,89 36,29 206.250.657
DATADOG INC 157,82 3,95% Ora15:26 152,76 159,66 241.060.043
DIAMONDBACK ENERGY, INC. 149,92 1,66% Ora15:26 148,68 152,45 118.579.094
DOLLAR TREE INC 87,73 -2,50% Ora15:26 87,50 90,24 165.115.151
DOORDASH INC 281,68 3,86% Ora15:26 273,03 282,92 327.895.574
ELECTRONIC ARTS INC 200,49 -0,10% Ora15:26 200,41 200,85 267.914.155
EXELON CORPORATION 45,51 0,37% Ora15:26 45,14 45,66 90.372.311
FASTENAL COMPANY 47,67 -0,44% Ora15:26 47,59 48,43 78.043.001
FORTINET INCORPORATED 86,78 1,15% Ora15:26 85,79 87,19 100.417.110
GE HEALTHCARE TECHNOLOGIES INC 76,22 -0,44% Ora15:26 75,88 76,70 29.626.578
GILEAD SCIENCES INC 113,33 0,57% Ora15:26 112,41 118,89 351.731.964
GLOBAL FOUNDRIES INC 35,94 0,36% Ora15:26 35,86 38,67 44.888.149
HONEYWELL INTERNATIONAL 208,59 -0,22% Ora15:26 207,80 210,49 192.923.613
IDEXX LABORATORIES INC 627,75 -0,54% Ora15:19 626,19 634,15 23.719.671
ILLUMINA INC 100,95 -1,15% Ora15:26 100,56 102,68 39.042.144