Nasdaq 100

US NASDAQ100 CFD

24.012,50 0,68%
20:47 11/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 350,03 -0,04% Ora14:30 347,21 355,25 795.906.016
ADVANCED MICRO DEVICES 155,48 -2,54% Ora14:30 154,99 160,21 3.335.093.873
AIRBNB INC 122,97 -0,36% Ora14:30 122,66 124,50 170.615.039
ALPHABET INC 241,05 0,62% Ora14:27 236,58 241,07 1.245.688.508
ALPHABET INC CLASS A 240,69 0,64% Ora14:27 236,26 240,72 2.265.467.329
AMAZON.COM INC 231,22 0,38% Ora14:30 229,34 231,53 2.981.254.512
AMERICAN AIRLINES GROUP INC 12,96 1,05% Ora14:30 12,61 13,09 828.089.345
AMERICAN ELECTRIC POWER 108,62 0,26% Ora14:30 108,13 108,93 54.780.556
AMGEN INC 282,49 1,43% Ora14:30 278,00 282,56 152.361.193
ANALOG DEVICES INC 248,08 0,35% Ora14:30 246,49 249,97 92.205.047
APPLE INC 229,54 1,21% Ora14:30 226,65 230,16 4.158.466.074
APPLIED MATERIALS INC 170,13 4,10% Ora14:30 164,00 170,66 507.297.416
ARM HOLDINGS PLC 156,38 1,45% Ora14:30 152,85 158,89 384.113.703
ASML HLDGS NV NY REG SHS 805,70 1,58% Ora14:30 798,51 809,15 227.276.235
ASTRAZENECA PLC 81,00 0,24% Ora14:30 80,68 81,31 63.642.657
ATLASSIAN CORPORATION 178,11 2,17% Ora14:27 175,25 178,79 79.484.270
AUTODESK INC 325,29 0,46% Ora14:30 323,14 326,50 120.781.949
AUTOMATIC DATA PROCESSING INC 296,30 1,34% Ora14:29 291,96 296,56 145.974.718
BAKER HUGHES COMPANY 46,94 0,04% Ora14:30 46,41 47,32 66.785.749
BIOGEN INC 146,56 2,77% Ora14:30 142,86 146,56 52.068.625
BOOKING HOLDINGS, INC 5.526,69 0,95% Ora14:19 5.410,00 5.537,00 73.493.653
BROADCOM INC 359,72 -2,67% Ora14:30 358,76 374,23 4.262.307.978
CADENCE DESIGN SYSTEMS 355,29 4,95% Ora14:30 338,90 357,76 321.331.406
CDW CORPORATION 168,06 -1,59% Ora14:30 164,01 171,55 111.854.525
CHARTER COMMUNICATIONS 261,85 -0,44% Ora14:30 258,48 264,50 114.710.156
CINTAS CORP 204,02 1,30% Ora14:30 201,12 204,84 86.677.703
CISCO SYSTEMS INC 67,86 -0,40% Ora14:30 67,85 68,57 294.453.292
COCA-COLA EUROPACIFIC PARTNERS PLC 90,37 1,74% Ora14:30 89,05 90,77 28.650.467
COGNIZANT TECH SOL CP A 70,25 1,57% Ora14:30 69,02 70,26 88.808.681
COMCAST CORP CL A 33,36 -0,37% Ora14:30 33,19 33,56 202.864.378
CONSTELLATION ENERGY CORPORATION 317,51 -0,78% Ora14:30 316,11 322,26 139.520.259
COPART INC 48,90 0,78% Ora14:30 48,23 48,93 62.968.459
COSTAR GROUP INC 87,08 0,90% Ora14:30 86,19 87,51 40.086.754
COSTCO WHOLESALE CORP 959,59 0,34% Ora14:30 954,29 964,29 267.993.837
CROWDSTRIKE HOLDINGS INC 432,88 1,88% Ora14:30 427,10 438,26 300.584.953
CSX CORP 32,63 1,80% Ora14:30 31,96 32,69 99.790.862
DATADOG INC 139,12 -0,01% Ora14:30 138,55 141,03 96.694.452
DIAMONDBACK ENERGY, INC. 138,44 -0,86% Ora14:27 137,00 139,37 40.140.361
DOLLAR TREE INC 99,94 1,10% Ora14:30 98,84 101,03 107.331.020
DOORDASH INC 259,15 0,67% Ora14:29 258,22 262,48 132.483.426
ELECTRONIC ARTS INC 168,69 -0,93% Ora14:30 168,53 171,26 130.511.587
EXELON CORPORATION 43,28 -0,09% Ora14:27 43,07 43,38 36.169.800
FASTENAL COMPANY 47,00 -2,02% Ora14:27 46,59 48,39 226.651.380
FORTINET INCORPORATED 81,16 2,11% Ora14:27 79,68 81,19 161.725.225
GE HEALTHCARE TECHNOLOGIES INC 78,11 2,79% Ora14:27 75,64 78,18 59.379.377
GILEAD SCIENCES INC 117,14 1,64% Ora14:27 115,22 117,34 157.860.954
GLOBAL FOUNDRIES INC 32,20 1,13% Ora14:27 31,76 32,39 21.994.030
HONEYWELL INTERNATIONAL 214,68 1,41% Ora14:27 211,56 215,20 317.268.976
IDEXX LABORATORIES INC 643,43 0,86% Ora14:24 637,49 648,30 32.865.643
ILLUMINA INC 99,04 3,72% Ora14:26 95,63 99,50 25.242.467