Nasdaq 100

NASDAQ100 CFD

18.978,00 -1,06%

14:18 31/03/2025

Mappa Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	385,7100	-2,64%	28/03/2025	384,7550	396,9200	1.477.387.713
ADVANCED MICRO DEVICES	103,2200	-3,22%	28/03/2025	102,4800	106,5100	3.206.953.947
AIRBNB INC	120,6900	-3,95%	28/03/2025	119,9400	125,5400	482.413.137
ALPHABET INC	156,0600	-4,89%	28/03/2025	155,3390	163,8100	5.434.477.380
ALPHABET INC CLASS A	154,3300	-4,88%	28/03/2025	153,6300	161,8200	7.511.138.625
AMAZON.COM INC	192,7200	-4,29%	28/03/2025	191,8810	199,2600	10.127.093.729
AMERICAN AIRLINES GROUP INC	10,7000	-3,95%	28/03/2025	10,6500	11,1500	636.874.700
AMERICAN ELECTRIC POWER	106,9600	1,72%	28/03/2025	105,3736	107,4100	660.336.813
AMGEN INC	306,9500	0,39%	28/03/2025	304,7150	308,1700	542.863.789
ANALOG DEVICES INC	201,5600	-3,53%	28/03/2025	200,7700	208,0600	709.773.384

ANSYS INC	316,8900	-1,61%	28/03/2025	316,2100	322,5700	164.402.532
APPLE INC	217,9000	-2,66%	28/03/2025	217,6800	223,8100	8.668.955.390
APPLIED MATERIALS INC	145,0600	-1,77%	28/03/2025	144,1200	149,8000	1.119.131.662
ARM HOLDINGS PLC	107,8000	-4,15%	28/03/2025	106,7300	113,1763	498.474.854
ASML HLDGS NV NY REG SHS	674,5800	-2,32%	28/03/2025	672,0500	687,4400	938.947.902
ASTRAZENECA PLC	73,7900	1,30%	28/03/2025	73,4300	74,1900	252.927.253
ATLASSIAN CORPORATION	217,9900	-2,09%	28/03/2025	214,0100	223,1100	527.165.217
AUTODESK INC	261,6300	-3,03%	28/03/2025	260,9300	268,5700	322.694.442
AUTOMATIC DATA PROCESSING INC	300,8300	-1,51%	28/03/2025	300,6550	308,8900	537.114.517
BAKER HUGHES COMPANY	43,0800	-1,26%	28/03/2025	42,7500	43,7600	192.141.108
BIOGEN INC	138,3700	-1,40%	28/03/2025	138,2000	141,2500	151.376.780
BOOKING HOLDINGS, INC	4.634,2402	-2,49%	28/03/2025	4.629,6050	4.752,7998	859.526.433
BROADCOM INC	169,1200	-1,67%	28/03/2025	166,4700	173,3000	5.136.275.872
CADENCE DESIGN SYSTEMS	256,6900	-2,23%	28/03/2025	255,8700	263,2400	320.580.141
CDW CORPORATION	161,5100	-1,42%	28/03/2025	160,9600	165,0000	212.771.820
CHARTER COMMUNICATIONS	369,0200	-3,40%	28/03/2025	368,7500	384,9100	449.171.144
CINTAS CORP	203,2200	-1,47%	28/03/2025	202,5300	206,4800	342.441.958
CISCO SYSTEMS INC	60,8600	-0,88%	28/03/2025	60,5100	61,7754	1.517.344.479
COCA-COLA EUROPACIFIC PARTNERS PLC	86,3000	0,05%	28/03/2025	85,7300	87,4400	282.896.405
COGNIZANT TECH SOL CP A	75,9000	-2,17%	28/03/2025	75,5500	77,9900	287.037.178
COMCAST CORP CL A	36,6200	-2,01%	28/03/2025	36,5900	37,4800	854.406.122
CONSTELLATION ENERGY CORPORATION	205,3900	-1,82%	28/03/2025	203,8900	215,4150	1.144.083.917
COPART INC	55,1500	-0,88%	28/03/2025	54,8200	55,7200	364.524.955
COSTAR GROUP INC	79,3100	-1,02%	28/03/2025	78,5710	80,2000	201.847.043
COSTCO WHOLESALE CORP	929,6600	-0,97%	28/03/2025	926,0000	938,7500	1.952.193.034
CROWDSTRIKE HOLDINGS INC	357,1100	-2,58%	28/03/2025	353,4801	367,6400	1.234.692.112
CSX CORP	29,1100	-2,71%	28/03/2025	29,0900	29,9300	279.365.701
DATADOG INC	101,1000	-3,58%	28/03/2025	100,1500	103,8410	383.502.630
DIAMONDBACK ENERGY, INC.	157,5400	-1,68%	28/03/2025	155,8500	160,9600	257.688.178
DOLLAR TREE INC	72,7500	-5,46%	28/03/2025	71,9500	78,3500	661.959.525
DOORDASH INC	182,6100	-5,88%	28/03/2025	182,0700	193,8000	832.188.101
ELECTRONIC ARTS INC	144,2500	-0,72%	28/03/2025	144,1000	145,7400	349.604.300
EXELON CORPORATION	44,7100	1,04%	28/03/2025	44,2800	44,9700	370.431.292
FASTENAL COMPANY	76,1700	-2,01%	28/03/2025	75,8650	78,1340	204.826.310
FORTINET INCORPORATED	96,6000	-2,95%	28/03/2025	95,3700	99,4800	434.812.732
GE HEALTHCARE TECHNOLOGIES INC	80,0100	-2,02%	28/03/2025	79,7850	81,7877	255.219.338
GILEAD SCIENCES INC	111,7900	0,57%	28/03/2025	109,6500	112,3800	876.970.192
GLOBAL FOUNDRIES INC	36,8900	-2,97%	28/03/2025	36,2100	37,7600	66.007.277
HONEYWELL INTERNATIONAL	210,3400	-1,79%	28/03/2025	209,9650	214,9000	684.323.942
IDEXX LABORATORIES INC	415,8700	-1,58%	28/03/2025	415,2200	423,8100	195.542.074

1 2 3 »