Nasdaq 100

US NASDAQ100 CFD

23.672,10 1,21%
22:59 08/08/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 341,05 0,82% Ora16:00 336,37 341,57 487.457.846
ADVANCED MICRO DEVICES 172,76 0,21% Ora16:00 170,52 176,48 6.813.235.572
AIRBNB INC 121,02 0,82% Ora16:00 119,30 122,00 304.198.310
ALPHABET INC 202,09 2,44% Ora16:00 197,90 203,43 2.229.255.914
ALPHABET INC CLASS A 201,42 2,49% Ora16:00 197,19 202,61 3.669.419.093
AMAZON.COM INC 222,69 -0,20% Ora16:00 221,88 223,80 3.376.175.214
AMERICAN AIRLINES GROUP INC 11,62 -0,94% Ora16:00 11,56 11,81 317.196.476
AMERICAN ELECTRIC POWER 112,50 -1,08% Ora16:00 112,40 113,46 106.364.117
AMGEN INC 288,31 1,27% Ora15:59 283,49 288,49 158.575.262
ANALOG DEVICES INC 223,95 0,37% Ora16:00 221,55 224,94 217.825.728
APPLE INC 229,35 4,24% Ora16:00 219,25 230,99 1.359.406.691
APPLIED MATERIALS INC 184,87 0,94% Ora16:00 182,62 185,38 366.539.051
ARM HOLDINGS PLC 138,47 2,14% Ora15:59 135,36 139,45 231.759.925
ASML HLDGS NV NY REG SHS 722,32 1,29% Ora16:00 710,45 723,50 197.190.724
ASTRAZENECA PLC 73,54 -1,39% Ora16:00 73,11 73,90 185.304.056
ATLASSIAN CORPORATION 168,00 -1,75% Ora15:59 166,63 177,25 628.827.661
AUTODESK INC 290,66 -0,80% Ora15:59 289,26 294,54 173.237.050
AUTOMATIC DATA PROCESSING INC 305,81 0,76% Ora16:00 303,62 306,83 84.675.861
BAKER HUGHES COMPANY 43,29 0,82% Ora16:00 42,80 43,60 66.337.174
BIOGEN INC 130,67 2,29% Ora16:00 127,00 131,26 53.418.450
BOOKING HOLDINGS, INC 5.405,91 -0,48% Ora16:00 5.366,43 5.429,52 107.459.413
BROADCOM INC 304,97 0,40% Ora16:00 302,55 307,87 1.672.628.178
CADENCE DESIGN SYSTEMS 352,06 -0,64% Ora16:00 351,51 357,58 150.042.300
CDW CORPORATION 162,92 0,64% Ora16:00 162,05 163,65 71.181.682
CHARTER COMMUNICATIONS 256,57 -0,85% Ora16:00 256,03 260,70 186.227.945
CINTAS CORP 226,27 1,28% Ora16:00 223,42 226,75 173.648.247
CISCO SYSTEMS INC 71,79 2,70% Ora16:00 70,22 72,02 1.096.342.277
COCA-COLA EUROPACIFIC PARTNERS PLC 94,76 1,65% Ora16:00 93,32 94,79 63.962.297
COGNIZANT TECH SOL CP A 69,58 0,67% Ora16:00 68,92 69,90 84.481.795
COMCAST CORP CL A 31,67 Ora16:00 31,59 32,04 256.015.180
CONSTELLATION ENERGY CORPORATION 335,77 -0,19% Ora16:00 332,25 342,20 237.056.475
COPART INC 46,19 0,16% Ora16:00 45,73 46,30 102.938.817
COSTAR GROUP INC 94,47 -0,91% Ora15:59 94,33 96,16 92.563.880
COSTCO WHOLESALE CORP 980,98 0,36% Ora16:00 977,00 988,20 731.217.689
CROWDSTRIKE HOLDINGS INC 424,49 -0,12% Ora15:59 420,43 434,39 556.817.121
CSX CORP 35,43 0,51% Ora16:00 35,31 35,82 176.411.143
DATADOG INC 130,91 -4,01% Ora16:00 129,36 139,75 669.291.635
DIAMONDBACK ENERGY, INC. 142,03 0,64% Ora16:00 140,30 144,68 83.122.606
DOLLAR TREE INC 116,12 -0,89% Ora16:00 115,70 118,06 93.893.460
DOORDASH INC 259,08 -4,39% Ora16:00 254,39 270,00 542.318.065
ELECTRONIC ARTS INC 167,64 3,00% Ora16:00 163,26 167,79 336.115.849
EXELON CORPORATION 45,32 -0,48% Ora16:00 45,22 45,78 74.600.910
FASTENAL COMPANY 48,00 1,08% Ora16:00 47,30 48,38 109.036.765
FORTINET INCORPORATED 74,39 -1,21% Ora16:00 72,83 76,71 705.853.540
GE HEALTHCARE TECHNOLOGIES INC 71,99 1,25% Ora15:59 71,01 72,09 86.618.678
GILEAD SCIENCES INC 119,41 8,28% Ora16:00 114,80 121,38 639.878.347
GLOBAL FOUNDRIES INC 32,29 0,03% Ora16:00 32,06 32,96 57.649.784
HONEYWELL INTERNATIONAL 216,31 -0,12% Ora16:00 216,00 217,70 216.644.183
IDEXX LABORATORIES INC 658,06 1,23% Ora16:00 645,78 658,77 143.404.203
ILLUMINA INC 94,56 -0,98% Ora16:00 93,32 96,22 58.352.073