Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 8,06 -0,98% Ora15:59 8,02 8,37 137.437
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 26,4904 1,69% Data04/02/2025 26,0500 27,3400 20.821
X3 HOLDINGS CO LTD 0,7505 -3,20% Ora15:59 0,7470 0,8100 38.232
X4 PHARMACEUTICALS INC 0,5957 -0,73% Ora16:00 0,5555 0,6374 901.398
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 6,61 0,46% Ora15:59 6,55 6,62 2.255.457
XBIOTECH INC 3,25 -2,40% Ora16:00 3,22 3,45 64.986
XCEL BRANDS INC 0,4010 -4,59% Ora16:00 0,3955 0,4200 20.707
XCEL ENERGY INC 67,32 -0,63% Ora16:00 66,58 67,57 69.603.953
XCHANGE TEC.INC 0,7734 -7,38% Ora15:58 0,7200 0,8200 139.444
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,04 2,97% Ora16:00 1,01 1,05 61.304
XENCOR, INC 17,76 0,79% Ora16:00 17,34 18,29 3.740.256
XENETIC BIOSCIENCES INC 4,07 0,25% Ora16:00 4,01 4,18 23.168
XENIA HOTELS & RESORTS INC 14,63 0,14% Ora15:59 14,41 14,72 1.427.868
XENON PHARMACEUTICALS INC 39,98 1,09% Ora16:00 39,40 40,30 6.203.725
XERIS PHARMACEUTICALS INC 3,64 1,39% Ora16:00 3,53 3,67 2.440.817
XEROX HOLDINGS CORPORATION 8,35 0,85% Ora16:00 8,22 8,49 7.883.990
XIAO-I CORP 4,71 13,22% Ora16:00 4,02 4,88 671.011
XILIO THERAPEUTICS INC 0,6553 -5,30% Ora16:00 0,6300 0,6920 137.824
XINYUAN REAL ESTATE CO LTD 2,72 0,70% Ora10:42 2,63 2,72 8.373
XOMA ROYALTY CORPORATION 25,72 3,38% Ora16:00 24,84 25,72 107.811
XOMETRY INC 34,90 -1,80% Ora16:00 33,07 35,79 11.264.448
XORTX THERAPEUTICS INC 0,9100 1,63% Ora15:59 0,8800 0,9495 24.276
XOS, INC 3,08 2,67% Ora16:00 2,97 3,13 19.017
XP INC 14,00 1,38% Ora16:00 13,67 14,14 39.852.228
XPEL INC 41,12 2,29% Ora16:00 40,05 41,24 1.272.659
XPENG INC 17,00 8,32% Ora15:59 16,55 17,30 116.966.793
XPERI INC 9,14 1,78% Ora16:00 8,91 9,14 316.372
XPLR INFRASTRUCTURE LP 9,62 Ora15:59 9,37 9,80 16.553.107
XPO INC 131,55 2,27% Ora16:00 128,81 132,80 47.934.628
XPONENTIAL FITNESS INC 17,4300 2,41% Data04/02/2025 16,4750 17,4700 5.407.971
XTANT MEDICAL HOLDINGS INC 0,6100 1,67% Ora14:26 0,6100 0,6700 9.926
XTI AEROSPACE INC 4,68 -1,06% Ora16:00 4,68 5,05 403.865
XTL BIOPHARMACEUTICA 1,65 -2,94% Ora16:00 1,58 1,70 16.064
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 29,1487 1,06% Data04/02/2025 28,9100 29,1487 92.576
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 27,8000 1,35% Data04/02/2025 27,6243 27,8000 579.018
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 42,1720 0,26% Data04/02/2025 42,1720 42,1720 4.512
XTRACKERS INTERNATIONAL REAL ESTATE ETF 20,1800 0,57% Data04/02/2025 20,0300 20,2000 1.421.701
XTRACKERS LOW BETA HIGH YIELD BOND ETF 46,4950 0,19% Data04/02/2025 46,4100 46,5200 98.709
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 35,3051 0,79% Data04/02/2025 35,2628 35,3699 437.677
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 30,4144 0,93% Data04/02/2025 30,2000 30,4250 155.478
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 25,5300 0,95% Data04/02/2025 25,3364 25,5300 4.804.669
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 26,9145 -0,52% Data31/01/2025 26,9145 27,2167 27.668
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 25,4180 1,31% Data04/02/2025 25,3200 25,4900 99.461
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 43,7700 0,39% Data04/02/2025 43,7700 43,9900 2.584.794
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 48,8005 0,63% Data04/02/2025 48,7900 48,8900 152.209
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 75,7500 0,82% Data04/02/2025 75,3800 75,9082 979.826
XTRACKERS MSCI KOKUSAI EQUITY ETF 104,0116 0,64% Data04/02/2025 103,7300 104,0116 19.762
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 54,6450 0,32% Data04/02/2025 54,3000 54,6639 1.262.081
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 25,2800 0,44% Data04/02/2025 25,0971 25,2900 463.509
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 55,3200 0,01% Data04/02/2025 55,3200 55,4648 651.006