Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 11,28 -3,92% Ora15:59 10,66 11,60 424.540
X3 HOLDINGS CO LTD 1,00 2,76% Ora16:00 0,90 1,05 4.152
X4 PHARMACEUTICALS INC 0,1889 -1,00% Ora16:00 0,1800 0,1935 119.957
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,1000 0,20% Data21/04/2025 25,0500 25,1500 69.226
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 5,37 -2,36% Ora15:59 5,37 5,51 1.338.229
XBIOTECH INC 2,97 1,02% Ora15:59 2,90 3,01 41.765
XBP EUROPE HOLDINGS INC 1,06 0,48% Ora15:58 1,05 1,10 4.836
XBP EUROPE HOLDINGS INC 0,0287 -1,03% Data16/04/2025 0,0286 0,0287 10
XCEL BRANDS INC 2,16 -3,90% Ora16:00 2,12 2,23 8.971
XCEL ENERGY INC 68,97 -1,65% Ora16:00 68,19 70,30 174.754.609
XCHANGE TEC.INC 0,1270 -2,16% Ora16:00 0,1140 0,1340 129.123
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,17 -1,98% Ora15:59 1,16 1,19 9.697
XEBRA BRANDS LTD 0,0510 -7,61% Data17/04/2025 0,0510 0,0510 15
XENCOR, INC 10,60 9,28% Ora16:00 9,46 10,96 5.186.394
XENETIC BIOSCIENCES INC 2,44 0,31% Ora15:47 2,35 2,44 17.588
XENIA HOTELS & RESORTS INC 9,90 -0,05% Ora15:59 9,63 9,91 2.872.112
XENON PHARMACEUTICALS INC 34,75 -1,04% Ora16:00 32,26 36,21 8.473.961
XERIANT INC 0,0129 -1,53% Data21/04/2025 0,0125 0,0148 953
XERIS PHARMACEUTICALS INC 4,02 -2,19% Ora16:00 3,95 4,17 4.289.405
XEROX HOLDINGS CORPORATION 4,06 2,78% Ora15:59 3,81 4,09 7.127.100
XFLT-P-A 25,0500 0,16% Data16/04/2025 25,0100 25,0500 31.162
XIAO-I CORP 2,88 -1,54% Ora16:00 2,79 2,97 74.569
XILIO THERAPEUTICS INC 0,8140 8,30% Ora16:00 0,7350 0,8200 153.997
XIMEN MINING CORP 0,1067 -1,20% Data17/04/2025 0,1067 0,1160 82
XINYUAN REAL ESTATE CO LTD 2,31 42,53% Ora15:59 1,16 2,40 438.453
XNAQF 0 0 0 0
XOMA CORP 25,8500 -0,39% Data21/04/2025 25,8500 25,8500 30.555
XOMA CORPORATION 25,2100 -0,55% Data21/04/2025 24,7401 25,3665 172.310
XOMA ROYALTY CORPORATION 22,09 4,30% Ora16:00 20,95 22,57 89.632
XOMETRY INC 22,18 0,64% Ora16:00 21,42 22,41 3.485.864
XORTX THERAPEUTICS INC 0,8730 -7,91% Ora12:06 0,8730 0,9480 620
XOS EQUITY WARRANTS 0,0100 -31,97% Data21/04/2025 0,0100 0,0147 266
XOS, INC 3,43 1,48% Ora16:00 3,21 3,43 30.120
XP INC 13,89 -0,50% Ora16:00 13,72 14,03 16.891.184
XPEL INC 25,97 0,50% Ora16:00 24,99 26,00 1.824.390
XPENG INC 18,22 Ora16:00 17,65 18,24 40.503.930
XPERI INC 6,54 0,31% Ora16:00 6,36 6,55 631.204
XPLR INFRASTRUCTURE LP UNIT 8,05 -9,10% Ora15:59 7,92 8,70 6.575.339
XPO INC 93,84 -3,00% Ora15:59 91,66 96,02 45.009.727
XPONENTIAL FITNESS INC 7,1100 -3,66% Data21/04/2025 6,9600 7,4500 41.849
XTACY THERAPEUTICS CORP. 0,0219 Data18/04/2025 0,0219 0,0250 10.950
XTANT MEDICAL HOLDINGS INC 0,4871 8,49% Ora15:56 0,4300 0,4899 11.768
XTI AEROSPACE INC 1,19 Ora16:00 1,16 1,20 73.119
XTL BIOPHARMACEUTICA 1,27 12,39% Ora14:13 1,13 1,27 8.306
XTRA-GOLD RESOURCES CORP 1,5600 5,41% Data16/04/2025 1,4800 1,5700 6.552
XTRACT ONE TECHNOLOGIES INC. 0,3000 1,35% Data21/04/2025 0,3000 0,3000 12.000
XUNLEI LIMITED 3,60 -2,70% Ora16:00 3,60 3,83 293.109
XWELL INC 0,7500 -4,46% Ora15:41 0,7500 0,7890 8.197
XYLEM INC. 108,55 -1,69% Ora15:59 107,04 110,01 63.733.123
XYLO TECHNOLOGIES LTD 4,95 Ora11:28 4,81 5,21 36.388