Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 8,17 0,43% Ora12:58 8,00 8,18 22.193
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 26,7800 2,31% Data23/12/2024 25,5000 26,7800 15.238
X3 HOLDINGS CO LTD 0,8200 -20,84% Ora12:21 0,8200 0,9620 30.060
X4 PHARMACEUTICALS INC 0,5800 0,50% Ora13:00 0,5293 0,6230 580.919
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 6,67 0,45% Ora12:59 6,60 6,68 3.014.619
XBIOTECH INC 4,56 1,33% Ora13:00 4,30 4,61 104.681
XCEL BRANDS INC 0,3324 -2,24% Ora12:53 0,3324 0,3600 25.972
XCEL ENERGY INC 68,21 0,72% Ora13:00 67,60 68,28 21.511.521
XCHANGE TEC.INC 0,9560 7,04% Ora13:00 0,8560 0,9900 151.985
XCHG LIMITED AMERICAN DEPOSITARY SHARE 2,18 6,86% Ora13:00 1,96 2,30 382.450
XENCOR, INC 24,29 -1,14% Ora13:00 23,89 24,94 1.984.762
XENETIC BIOSCIENCES INC 4,14 1,22% Ora13:00 4,14 4,18 1.935
XENIA HOTELS & RESORTS INC 15,21 0,73% Ora12:59 14,97 15,23 596.374
XENON PHARMACEUTICALS INC 38,42 0,73% Ora13:00 37,76 38,76 1.514.950
XERIS PHARMACEUTICALS INC 3,47 1,46% Ora13:00 3,41 3,52 1.163.174
XEROX HOLDINGS CORPORATION 9,23 -2,33% Ora13:00 9,16 9,44 10.325.144
XIAO-I CORP 5,37 5,20% Ora13:00 5,01 5,37 47.326
XILIO THERAPEUTICS INC 1,15 3,60% Ora13:00 1,07 1,20 260.803
XINYUAN REAL ESTATE CO LTD 2,41 1,69% Ora11:43 2,41 2,59 16.205
XOMA ROYALTY CORPORATION 27,13 1,92% Ora13:00 26,42 27,13 58.507
XOMETRY INC 43,70 3,75% Ora13:00 41,90 44,19 12.728.318
XORTX THERAPEUTICS INC 1,12 -0,45% Ora12:08 1,08 1,24 18.108
XOS, INC 3,32 6,41% Ora13:00 3,10 3,34 17.987
XP INC 12,12 -0,16% Ora13:00 12,08 12,29 9.182.792
XPEL INC 40,58 1,45% Ora13:00 39,48 40,61 670.713
XPENG INC 12,98 1,33% Ora12:59 12,89 13,20 26.008.739
XPERI INC 10,33 1,18% Ora13:00 10,21 10,35 414.013
XPO INC 134,83 1,44% Ora12:59 132,01 134,85 22.260.719
XPONENTIAL FITNESS INC 12,9500 -6,36% Data23/12/2024 12,7800 13,8300 4.340.801
XTANT MEDICAL HOLDINGS INC 0,3954 -1,89% Ora12:58 0,3866 0,4194 10.495
XTI AEROSPACE INC 0,0392 -2,49% Ora13:00 0,0383 0,0407 2.499.287
XTL BIOPHARMACEUTICA 1,76 Ora13:00 1,57 1,77 881
XTRACKERS FTSE DEVELOPED EX US COMPREHENSIVE FACTOR ETF 28,2716 0,42% Data23/12/2024 28,1200 28,2716 9.471
XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF 28,3800 -1,90% Data23/12/2024 28,2600 28,3900 318.622
XTRACKERS HIGH BETA HIGH YIELD BOND ETF 41,5947 -0,87% Data23/12/2024 41,5800 41,6500 70.503
XTRACKERS INTERNATIONAL REAL ESTATE ETF 19,7700 0,20% Data23/12/2024 19,6400 19,7700 2.382.186
XTRACKERS LOW BETA HIGH YIELD BOND ETF 45,9989 -0,63% Data23/12/2024 45,9989 46,1300 153.774
XTRACKERS MSCI ALL CHINA EQUITY ETF 0,1650 26,92% Data23/12/2024 0,1300 0,1650 11.094
XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF 33,8500 0,90% Data23/12/2024 33,6300 33,8709 792.124
XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF 29,3600 0,63% Data23/12/2024 29,1300 29,3600 998
XTRACKERS MSCI EAFE HIGH DIV YIELD HEDG EQUIT 24,1600 0,50% Data23/12/2024 24,0100 24,2000 43.284.355
XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY 26,4735 -1,80% Data20/12/2024 26,3800 26,5100 86.410
XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF 25,1133 0,65% Data23/12/2024 24,8700 25,1800 320.973
XTRACKERS MSCI EUROPE HEDGED EQUITY ETF 41,1600 0,98% Data23/12/2024 40,8000 41,1600 1.082.920
XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 45,5898 0,62% Data23/12/2024 45,5898 45,5898 3.556
XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 74,7300 1,00% Data23/12/2024 74,1791 74,7300 1.196.577
XTRACKERS MSCI KOKUSAI EQUITY ETF 101,8148 0,83% Data23/12/2024 100,8500 101,8148 60.987
XTRACKERS MSCI USA ESG LEADERS EQUITY ETF 55,0600 1,05% Data23/12/2024 54,3700 55,0600 1.772.326
XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF 25,2040 -0,38% Data23/12/2024 25,1500 25,2599 886.551
XTRACKERS RUSSELL 1000 COMPREHENSIVE FACTOR ETF 54,1253 0,18% Data23/12/2024 53,7510 54,1253 292.980