Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 11,00 2,04% Ora15:59 10,67 11,14 184.949
X-SQUARE MUNICIPAL INCOME TAX FREE ETF 25,6606 -0,41% Data11/03/2025 25,6000 25,6606 22.222
X3 HOLDINGS CO LTD 0,6965 1,53% Ora16:00 0,6600 0,7200 135.595
X4 PHARMACEUTICALS INC 0,3186 4,80% Ora15:59 0,2960 0,3253 427.684
XAI OCTAGON FLOATING RATE & ALTERNATIVE 25,0600 -0,22% Data11/03/2025 25,0500 25,1330 95.804
XAI OCTOGON FLOATING RATE & ALTERNATIVE INCOME TRUST TERM 6,16 -0,81% Ora15:59 6,15 6,23 2.995.716
XAXCX
XBIOTECH INC 3,24 1,09% Ora15:59 3,13 3,37 31.944
XBP EUROPE HOLDINGS INC 1,09 -5,22% Ora15:29 1,04 1,15 16.229
XBP EUROPE HOLDINGS INC 0,0421 -15,80% Data11/03/2025 0,0421 0,0500 40
XCEL BRANDS INC 0,2700 Ora15:54 0,2600 0,2700 20.233
XCEL ENERGY INC 68,73 -0,89% Ora16:00 68,11 69,64 83.154.592
XCHANGE TEC.INC 0,8136 -7,33% Ora15:58 0,7740 0,8900 26.939
XCHG LIMITED AMERICAN DEPOSITARY SHARE 1,19 -5,56% Ora15:59 1,17 1,26 91.922
XEBRA BRANDS LTD 0,0344 -5,23% Data11/03/2025 0,0250 0,0348 118
XENCOR, INC 13,46 -1,25% Ora15:59 13,11 13,84 3.295.650
XENETIC BIOSCIENCES INC 3,65 0,27% Ora13:39 3,63 3,81 7.118
XENIA HOTELS & RESORTS INC 12,86 -1,53% Ora15:59 12,77 13,20 9.292.886
XENON PHARMACEUTICALS INC 34,76 1,44% Ora16:00 33,82 35,37 10.248.053
XERIANT INC 0,0150 -6,25% Data11/03/2025 0,0140 0,0150 2.061
XERIS PHARMACEUTICALS INC 4,38 -4,58% Ora15:59 4,35 4,68 11.992.563
XEROX HOLDINGS CORPORATION 6,11 -2,40% Ora15:59 6,08 6,36 16.067.981
XFLT-P-A 25,0600 -0,22% Data11/03/2025 25,0500 25,1330 95.804
XIAO-I CORP 4,01 6,37% Ora16:00 3,92 4,20 205.879
XILIO THERAPEUTICS INC 0,7925 -6,20% Ora16:00 0,7290 0,8862 585.731
XIMEN MINING CORP 0,0960 Data11/03/2025 0,0900 0,0960 2.448
XINYUAN REAL ESTATE CO LTD 2,88 8,30% Ora15:58 2,64 2,88 21.590
XNAQF
XOMA CORP 25,5400 -0,49% Data11/03/2025 25,5400 25,5400 30.648
XOMA CORPORATION 25,4235 -0,14% Data11/03/2025 25,4000 25,4235 62.262
XOMA ROYALTY CORPORATION 20,50 -3,12% Ora15:59 20,23 20,85 153.076
XOMETRY INC 23,64 2,60% Ora16:00 22,81 23,98 6.388.329
XORTX THERAPEUTICS INC 0,8700 -10,55% Ora15:58 0,8515 0,9700 11.124
XOS EQUITY WARRANTS 0,0074 -26,73% Data11/03/2025 0,0073 0,0102 397
XOS, INC 3,43 -2,00% Ora16:00 3,34 3,71 56.045
XP INC 14,96 -1,25% Ora16:00 14,68 15,18 51.668.136
XPEL INC 30,30 0,71% Ora16:00 29,32 30,96 4.004.933
XPENG INC 26,34 14,75% Ora16:00 25,06 27,15 346.563.716
XPERI INC 7,64 -0,39% Ora16:00 7,54 7,73 776.462
XPLR INFRASTRUCTURE LP UNIT 9,01 -0,17% Ora15:59 8,57 9,12 8.771.748
XPO INC 107,19 0,87% Ora15:59 104,86 108,92 89.015.694
XPONENTIAL FITNESS INC 11,5200 1,86% Data11/03/2025 10,9000 11,6600 7.757.568
XTAAF
XTANT MEDICAL HOLDINGS INC 0,4373 -0,16% Ora13:40 0,4373 0,4585 1.136
XTI AEROSPACE INC 2,76 -0,36% Ora16:00 2,61 2,88 215.450
XTL BIOPHARMACEUTICA 1,33 9,07% Ora14:50 1,21 1,38 6.939
XTRA-GOLD RESOURCES CORP 1,4200 -1,39% Data11/03/2025 1,4200 1,4200 1.562
XTRACKERS (IE) PUBLIC LIMITED COMPANY - 94,0381 -1,08% Data11/03/2025 93,6231 94,1171 194.283
XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF 31,3500 -0,22% Data11/03/2025 31,0200 31,6900 1.406.298
XTRACKERS CYBERSECURITY SELECT EQUITY ETF 33,4200 1,61% Data11/03/2025 33,4200 33,4200 4.345