Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,47 2,97% Ora16:00 3,36 3,48 1.003.334
D-WAVE QUANTUM INC 5,79 0,52% Ora15:59 5,62 6,26 204.559.706
D.R. HORTON INC 139,72 1,64% Ora15:59 136,85 140,56 110.710.575
DADA NEXUS LTD 1,84 1,66% Ora16:00 1,82 1,86 2.261.293
DAILY JOURNAL CORP 408,90 4,31% Ora16:00 398,05 410,76 1.147.144
DAKOTA GOLD CORP 2,44 5,87% Ora16:00 2,33 2,44 355.376
DAKTRONICS INC 16,77 4,42% Ora15:59 15,92 16,81 1.881.002
DALLASNEWS CORPORATION SERIES A 6,77 -2,87% Ora16:00 6,71 7,11 37.279
DANA INCORPORATED 15,87 0,86% Ora15:59 15,33 15,93 9.136.720
DANAHER CORP 215,02 0,35% Ora15:59 210,04 215,15 723.386.950
DANAOS CORP 80,14 2,12% Ora15:59 78,38 81,24 1.998.560
DANIMER SCIENTIFIC 1,4000 -6,67% Data04/02/2025 1,3300 1,4600 16.544
DAQO NEW ENERGY CORP. 18,84 7,63% Ora15:59 17,61 18,93 5.424.463
DARDEN RESTAURANTS 199,50 0,42% Ora15:59 197,24 200,90 61.611.004
DARE BIOSCIENCE INC 3,08 -2,22% Ora16:00 3,08 3,23 51.608
DARIOHEALTH CORP 0,6015 -4,52% Ora16:00 0,5700 0,6363 84.916
DARLING INGREDIENTS INC 36,26 -0,19% Ora15:59 34,23 36,72 22.717.182
DATA I/O CORP 2,99 -0,33% Ora16:00 2,99 3,04 21.124
DATA STORAGE CORPORATION 4,34 Ora16:00 4,30 4,44 65.431
DATADOG INC 145,83 1,87% Ora16:00 142,88 146,47 196.154.435
DATASEA INC 2,13 4,41% Ora16:00 1,94 2,22 177.273
DATCHAT INC 2,90 -5,54% Ora15:59 2,89 3,32 781.164
DAVE & BUSTER'S ENTERTAINMENT INC 27,38 -1,08% Ora16:00 26,71 27,67 11.200.070
DAVE INC 98,64 8,30% Ora15:59 93,01 101,83 14.891.690
DAVIDSTEA INC 0,7300 -2,67% Data04/02/2025 0,7300 0,7300 657
DAVITA HEALTHCARE PARTNERS INC. 177,35 0,16% Ora15:59 175,27 178,32 23.106.136
DAWN TECHNOLOGIES, INC. 12,15 0,66% Ora16:00 11,96 12,39 4.956.639
DAWSON GEOPHYSICAL COMPANY 1,36 -1,45% Ora16:00 1,35 1,42 6.976
DAXOR CORP 7,55 -2,96% Ora16:00 7,55 8,11 45.393
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 43,2299 0,58% Data04/02/2025 43,0219 43,2600 1.355.690
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,0123 0,20% Data04/02/2025 20,9400 21,0123 66.294
DAYFORCE INC 71,75 0,94% Ora15:59 70,80 72,28 59.828.792
DB GOLD SHORT ETN 7,9528 -0,09% Data04/02/2025 7,6700 8,3600 15.094
DBV TECHNOLOGIES SA 4,53 11,58% Ora16:00 4,29 4,53 497.564
DBX ETF TRUST 29,2550 1,67% Data04/02/2025 29,2100 29,3120 83.026
DBX ETF TRUST 23,6883 0,23% Data04/02/2025 23,6110 23,6883 39.559
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 37,9174 1,02% Data04/02/2025 37,8900 37,9174 16.342
DDC ENTERPRISE LTD 0,1620 1,69% Ora15:53 0,1541 0,1638 9.328
DECIBEL THERAPEUTICS INC 4,9100 Data24/12/2024 4,9100 4,9100
DECIDEACT 33,61 0,63% Ora16:00 33,33 33,86 5.665.455
DECKERS OUTDOOR CORP 169,54 -0,64% Ora15:59 169,04 174,38 377.721.127
DEERE & CO 472,49 1,17% Ora15:59 465,00 474,63 135.898.264
DEFIANCE NEXT GEN CONNECTIVITY ETF Ora00:00
DEFINITIVE HEALTHCARE CORP 5,15 8,42% Ora16:00 4,72 5,19 2.278.084
DELCATH SYSTEMS INC 16,25 5,18% Ora16:00 15,52 16,35 7.739.305
DELEK LOGISTICS PARTNERS, LP 43,1700 -1,55% Data04/02/2025 42,1700 43,1900 8.411.804
DELEK US HOLDINGS INC 19,52 8,08% Ora15:59 17,94 19,58 11.420.561
DELL TECHNOLOGIES INC 101,78 1,69% Ora15:59 99,82 102,46 302.272.289
DELTA AIR LINES INC 69,07 3,90% Ora15:59 66,55 69,12 208.294.567
DELUXE CORP 22,86 0,22% Ora15:59 22,57 23,08 1.446.562