Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,36 -0,88% Ora13:00 3,26 3,41 989.647
D-WAVE QUANTUM INC 7,94 -2,58% Ora12:59 7,66 8,55 205.691.220
D.R. HORTON INC 141,19 0,79% Ora12:59 139,17 141,26 48.579.540
DADA NEXUS LTD 1,38 2,22% Ora13:00 1,33 1,39 627.059
DAILY JOURNAL CORP 570,19 1,22% Ora13:00 570,19 570,19
DAKOTA GOLD CORP 2,14 Ora12:59 2,13 2,16 253.277
DAKTRONICS INC 17,30 3,72% Ora13:00 16,83 17,39 2.370.723
DALLASNEWS CORPORATION SERIES A 7,44 1,92% Ora13:00 7,10 7,60 157.382
DANA INCORPORATED 11,80 1,99% Ora12:59 11,45 11,84 1.720.437
DANAHER CORP 230,81 0,72% Ora12:59 228,00 231,00 75.384.802
DANAOS CORP 79,90 0,60% Ora13:00 79,41 80,93 2.029.887
DANIMER SCIENTIFIC 3,23 -15,22% Ora12:59 3,11 3,61 135.685
DAQO NEW ENERGY CORP. 19,23 8,22% Ora12:59 18,65 19,88 10.683.712
DARDEN RESTAURANTS 186,67 1,02% Ora12:59 183,34 186,79 46.108.284
DARE BIOSCIENCE INC 3,22 0,94% Ora13:00 3,18 3,23 63.348
DARIOHEALTH CORP 0,6999 0,34% Ora13:00 0,6800 0,7440 67.155
DARLING INGREDIENTS INC 33,70 0,96% Ora12:59 32,99 33,88 6.421.161
DATA I/O CORP 2,78 1,09% Ora13:00 2,73 2,78 15.319
DATA STORAGE CORPORATION 4,23 4,96% Ora13:00 4,06 4,24 108.981
DATADOG INC 148,40 0,64% Ora13:00 147,12 148,51 64.429.708
DATASEA INC 2,16 2,37% Ora13:00 2,05 2,16 50.744
DATCHAT INC 1,72 -3,37% Ora13:00 1,66 1,83 120.585
DAVE & BUSTER'S ENTERTAINMENT INC 29,82 3,90% Ora13:00 28,22 29,95 14.661.549
DAVE INC 96,69 8,97% Ora13:00 89,00 96,80 14.559.408
DAVIDSTEA INC 0,5200 60,00% Data23/12/2024 0,5200 0,5200
DAVITA HEALTHCARE PARTNERS INC. 155,01 1,30% Ora12:59 152,23 155,01 11.313.697
DAWN TECHNOLOGIES, INC. 12,67 -0,16% Ora13:00 12,43 12,79 1.310.049
DAWSON GEOPHYSICAL COMPANY 1,56 6,12% Ora13:00 1,47 1,65 21.799
DAXOR CORP 7,93 -4,46% Ora13:00 7,93 8,08 14.060
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 42,9261 0,58% Data23/12/2024 42,4700 42,9261 1.551.435
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,0650 -0,40% Data23/12/2024 21,0600 21,0950 26.205
DAYFORCE INC 74,15 0,22% Ora12:59 73,79 74,39 10.319.542
DB GOLD SHORT ETN 8,3300 -1,30% Data23/12/2024 8,3300 8,3300 50
DBV TECHNOLOGIES SA 3,04 -7,74% Ora13:00 3,03 3,24 49.483
DBX ETF TRUST 28,9938 0,29% Data23/12/2024 28,9190 28,9938 296.201
DBX ETF TRUST 23,4000 -0,83% Data23/12/2024 23,3711 23,4000 24.734
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 37,7800 0,89% Data23/12/2024 37,4500 37,7800 38
DDC ENTERPRISE LTD 0,1400 2,19% Ora12:59 0,1300 0,1459 24.654
DECIBEL THERAPEUTICS INC 4,9100 Data23/12/2024 4,9100 4,9100
DECIDEACT 32,77 0,77% Ora13:00 32,47 32,87 1.099.737
DECKERS OUTDOOR CORP 208,21 0,27% Ora12:59 206,90 208,95 35.148.861
DEERE & CO 432,92 0,12% Ora12:59 428,95 433,48 32.779.867
DEFIANCE NEXT GEN CONNECTIVITY ETF 38,9700 0,17% Ora15:56 38,8250 39,2400 419.424
DEFINITIVE HEALTHCARE CORP 4,13 -0,72% Ora13:00 4,09 4,16 158.737
DELCATH SYSTEMS INC 11,34 -0,87% Ora13:00 11,13 11,59 682.319
DELEK LOGISTICS PARTNERS, LP 40,8900 0,99% Data23/12/2024 40,1750 40,9799 6.233.435
DELEK US HOLDINGS INC 16,65 2,56% Ora12:59 16,00 16,74 4.497.958
DELL TECHNOLOGIES INC 118,94 0,10% Ora12:59 118,18 119,42 109.219.037
DELTA AIR LINES INC 62,57 1,71% Ora12:59 61,27 62,95 80.783.711
DELUXE CORP 22,60 1,25% Ora12:59 22,06 22,65 677.853