Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,4000 -2,58% Data17/04/2025 3,4000 3,4000 1.020
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,78 -3,81% Ora16:00 2,74 2,86 1.317.066
D-WAVE QUANTUM INC 6,25 -2,65% Ora15:59 5,97 6,31 51.444.490
D.R. HORTON INC 120,75 -0,41% Ora15:59 117,77 121,14 188.851.077
D2 LITHIUM CORP. 0,0247 63,58% Data17/04/2025 0,0247 0,0247 4
DACOTAH BANKS INC 33,2000 Data21/04/2025 33,2000 33,2000 4.980
DADA NEXUS LTD 1,85 -0,27% Ora15:59 1,84 1,86 4.218.125
DAILY JOURNAL CORP 369,93 -1,98% Ora16:00 363,31 369,93 0
DAKOTA GOLD CORP 2,88 1,95% Ora15:59 2,83 2,89 665.083
DAKOTA GOLD CORP. WT 0,8700 -1,14% Data21/04/2025 0,8401 0,9460 22.269
DAKTRONICS INC 12,08 -2,66% Ora15:59 11,97 12,33 921.464
DALATA HOTEL GROUP PLC 5,3774 Data17/04/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,45 -3,05% Ora15:52 4,21 4,59 68.359
DALRADA FINANCIAL CORP 0,0122 -86,35% Data17/04/2025 0,0122 0,0122 4
DAMON INC. COMMON STOCK 0,0042 23,53% Ora16:00 0,0035 0,0043 1.337.621
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 11,29 -4,00% Ora15:59 11,06 11,65 9.033.230
DANAHER CORP 184,87 -1,05% Ora15:59 181,95 185,64 346.740.276
DANAOS CORP 76,18 -0,69% Ora15:59 75,14 77,35 1.346.835
DANAVATION TECHNOLOGIES CORP 0,0020 Data17/04/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data18/04/2025 0,3250 1,1300 44.946
DANONE PK 16,9000 0,96% Data21/04/2025 16,6100 16,9900 923.619
DANONE S.A 84,5000 0,47% Data17/04/2025 84,5000 84,5000 84.923
DAQO NEW ENERGY CORP. 13,13 -5,74% Ora15:59 13,02 13,79 4.749.888
DARDEN RESTAURANTS 197,14 -1,54% Ora15:59 194,89 200,06 56.038.011
DARE BIOSCIENCE INC 2,96 1,90% Ora15:59 2,93 2,99 18.415
DARIOHEALTH CORP 0,7160 -4,53% Ora16:00 0,7106 0,7545 122.487
DARLING INGREDIENTS INC 30,27 -1,72% Ora15:59 29,70 30,51 20.646.812
DATA COMMUNICATIONS MANAGEMENT CORP 1,1900 Data15/04/2025 1,1900 1,1900 595
DATA I/O CORP 1,99 0,25% Ora16:00 1,90 2,06 47.944
DATA STORAGE CORPORATION 3,48 -0,71% Ora15:45 3,48 3,60 10.562
DATA STORAGE CORPORATION 0,3000 3,45% Data21/04/2025 0,3000 0,3000 390
DATADOG INC 88,92 -2,48% Ora16:00 87,70 90,63 226.082.648
DATALOGIC S.P.A 6,9000 Data18/04/2025 5,0000 6,9000 3.450
DATAMETREX AI LIMITED 0,0553 Data18/04/2025 0,0553 0,0596 553
DATASEA INC 1,90 3,26% Ora16:00 1,85 1,90 26.707
DATAVAULT AI INC 0,7520 -7,85% Ora15:58 0,7390 0,8418 128.563
DATCHAT INC 2,24 -4,68% Ora15:57 2,12 2,34 202.283
DATCHAT INC. SERIES A WARRANT 0,2260 13,00% Data21/04/2025 0,1925 0,2260 5.713
DAVE & BUSTER'S ENTERTAINMENT INC 19,46 -2,60% Ora16:00 18,90 19,94 9.445.926
DAVE INC 80,66 -4,28% Ora16:00 78,30 83,06 10.234.508
DAVE INC. WARRANTS 0,1589 -3,70% Data21/04/2025 0,1589 0,1590 421
DAVIDSTEA INC 0,5200 Data21/04/2025 0,5200 0,5200 5.306
DAVIS COMMODITIES LIMITED 0,4901 2,13% Ora14:36 0,4901 0,5490 11.408
DAVITA HEALTHCARE PARTNERS INC. 133,50 -4,66% Ora15:59 133,02 140,45 44.413.573
DAWN TECHNOLOGIES, INC. 7,13 4,24% Ora15:59 6,73 7,55 8.307.163
DAWSON GEOPHYSICAL COMPANY 1,15 -4,96% Ora15:45 1,15 1,21 6.354
DAXOR CORP 7,71 4,04% Ora16:00 7,61 7,98 20.171
DAYFORCE INC 52,33 -3,36% Ora15:59 51,99 53,65 22.905.399
DBRG-P-H 21,6300 -0,60% Data16/04/2025 21,6000 21,8880 148.879