Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,7000 Data11/03/2025 3,7000 3,7000
D-MARKET ELECTRONIC SERVICES & TRADING ADR 3,10 0,16% Ora16:00 2,95 3,10 2.054.544
D-WAVE QUANTUM INC 5,40 16,63% Ora15:59 4,57 5,40 113.302.804
D.R. HORTON INC 132,56 -1,04% Ora15:59 131,55 135,87 228.234.798
D2 LITHIUM CORP. 0,0300 Data11/03/2025 0,0300 0,0300
DACOTAH BANKS INC 34,0000 Data11/03/2025 34,0000 34,0000 19.924
DADA NEXUS LTD 1,85 0,82% Ora15:59 1,83 1,86 1.092.455
DAILY JOURNAL CORP 382,54 -1,74% Ora16:00 372,68 390,52 857.842
DAILY TARGET 2X LONG MSTR ETF 22,4600 16,55% Data11/03/2025 17,9900 22,9192 375.004.715
DAIWA INDUSTRIES LTD
DAKOTA GOLD CORP 2,95 -0,51% Ora15:59 2,95 3,00 6.429.015
DAKOTA GOLD CORP. WT 0,9900 Data11/03/2025 0,9900 0,9900 3.150
DAKTRONICS INC 12,21 2,18% Ora15:59 11,71 12,32 3.242.571
DALATA HOTEL GROUP PLC 4,8800 Data11/03/2025 4,8800 4,8800
DALLASNEWS CORPORATION SERIES A 6,47 5,55% Ora16:00 6,04 6,48 84.857
DALRADA FINANCIAL CORP 0,0080 Data11/03/2025 0,0080 0,0080 0
DAMON INC. COMMON STOCK 0,1754 -0,34% Ora16:00 0,1551 0,1800 143.164
DAMPSKIBSSELSKABET NORDEN A/S
DANA INCORPORATED 13,94 3,11% Ora16:00 13,20 13,99 8.427.637
DANAHER CORP 205,61 0,19% Ora15:59 202,40 207,87 315.057.863
DANAOS CORP 80,38 0,51% Ora15:59 79,00 80,80 1.151.577
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/03/2025 0,0020 0,0020
DANCANN PHARMA A/S 10,0000 Data07/03/2025 10,0000 10,0000
DANIMER SCIENTIFIC 1,2400 11,71% Data11/03/2025 1,1100 1,2500 22.444
DANONE PK 15,5800 Data11/03/2025 15,4700 15,6500 1.070.595
DANONE S.A 78,5800 1,72% Data11/03/2025 78,4750 78,5800 9.499.379
DAQO NEW ENERGY CORP. 18,52 1,73% Ora15:59 18,41 19,09 3.075.525
DARDEN RESTAURANTS 189,43 -3,11% Ora15:59 188,84 195,06 115.956.516
DARE BIOSCIENCE INC 2,95 Ora16:00 2,92 2,97 32.753
DARIOHEALTH CORP 0,6220 -7,30% Ora16:00 0,6129 0,6700 76.368
DARLING INGREDIENTS INC 30,85 1,38% Ora15:59 30,03 31,38 30.887.073
DATA COMMUNICATIONS MANAGEMENT CORP 1,5010 -1,90% Data11/03/2025 1,5010 1,5050 300
DATA I/O CORP 2,40 -0,41% Ora16:00 2,39 2,51 22.292
DATA STORAGE CORPORATION 3,50 1,45% Ora16:00 3,43 3,61 52.512
DATA STORAGE CORPORATION 0,3800 Data11/03/2025 0,3103 0,3800 3.040
DATADOG INC 101,96 0,30% Ora16:00 101,01 103,54 420.831.039
DATALOGIC S.P.A 6,9000 Data11/03/2025 6,9000 6,9000
DATAMETREX AI LIMITED 0,0613 -2,39% Data11/03/2025 0,0586 0,0613 2.744
DATASEA INC 2,08 -1,70% Ora15:59 2,07 2,13 36.959
DATAVAULT AI INC 0,7640 5,73% Ora16:00 0,7113 0,7670 166.201
DATCHAT INC 2,11 3,43% Ora15:59 1,99 2,15 52.384
DATCHAT INC. SERIES A WARRANT 0,2000 -27,54% Data11/03/2025 0,2000 0,2760 1.220
DAVE & BUSTER'S ENTERTAINMENT INC 18,69 -10,19% Ora16:00 18,26 20,82 14.026.958
DAVE INC 81,82 -0,12% Ora16:00 79,57 85,99 26.246.209
DAVE INC. WARRANTS 0,1601 6,73% Data11/03/2025 0,1600 0,1795 2.168
DAVIDSTEA INC 0,4700 0,43% Data11/03/2025 0,4660 0,4800 11.515
DAVIS COMMODITIES LIMITED 0,8903 0,03% Ora15:50 0,8900 0,9390 9.371
DAVITA HEALTHCARE PARTNERS INC. 146,62 -3,48% Ora15:59 146,41 153,44 52.997.957
DAWN TECHNOLOGIES, INC. 8,66 7,31% Ora16:00 7,88 8,67 8.267.264
DAWSON GEOPHYSICAL COMPANY 1,39 0,72% Ora16:00 1,37 1,45 8.677