Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,95 0,19% Ora15:59 15,87 16,07 1.379.108
F&G ANNUITIES & LIFE INC 43,83 -0,32% Ora15:59 43,74 44,18 517.071
F45 TRAINING HOLDINGS INC 0,1000 -1,09% Data04/02/2025 0,1000 0,1000
F5 INC 299,78 1,55% Ora16:00 293,98 301,02 82.102.246
FABRINET 206,72 -8,37% Ora15:59 197,76 215,74 309.920.895
FACTSET RESEARCH SYSTEMS INC 466,60 -0,68% Ora15:59 466,60 472,67 23.979.377
FAIR ISAAC INC 1.809,91 -0,99% Ora15:59 1.791,99 1.829,67 70.986.989
FANG HOLDINGS LIMITED 2,8000 Data24/12/2024 2,8000 2,8000
FANGDD NETWORK GROUP LTD 0,5798 1,79% Ora16:00 0,5773 0,6088 583.239
FANHUA INC. 0,3800 -0,03% Ora16:00 0,3720 0,3970 62.874
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,37 3,79% Ora16:00 1,28 1,40 4.665.989
FARMER BROTHERS CO 1,92 6,08% Ora16:00 1,81 1,94 81.589
FARMERS & MERCHANTS BANCORP 26,89 2,71% Ora16:00 26,24 26,96 96.332
FARMERS NATIONAL BANCORP 13,98 1,82% Ora16:00 13,63 13,99 242.654
FARMLAND PARTNERS INC 11,62 0,22% Ora16:00 11,40 11,67 750.703
FARMMI, INC 0,2487 0,20% Ora16:00 0,2300 0,2549 52.604
FARO TECHNOLOGIES INC 31,18 2,50% Ora16:00 30,48 31,33 2.004.873
FASTENAL COMPANY 73,19 -0,72% Ora16:00 72,65 73,54 113.506.098
FASTLY INC 10,53 3,29% Ora15:59 10,23 10,64 8.661.033
FAT BRANDS INC 3,65 -8,29% Ora16:00 3,63 4,01 327.881
FAT BRANDS INC 4,58 3,50% Ora16:00 4,22 4,66 3.335
FAT BRANDS INC 9,94 0,10% Ora15:55 9,90 9,99 165.692
FATE THERAPEUTICS, INC 1,31 3,15% Ora16:00 1,23 1,31 578.625
FATHOM HOLDINGS INC 1,35 8,00% Ora16:00 1,19 1,35 55.525
FB FINANCIAL 53,0200 2,00% Data04/02/2025 51,7400 53,1100 9.034.025
FEDERAL AGRICULTURAL MORTGAGE CORP 196,69 0,75% Ora15:59 194,94 197,50 1.096.139
FEDERAL AGRICULTURAL MTG - PREFERRED 22,5300 -0,75% Data04/02/2025 22,5100 22,7500 586
FEDERAL REALTY INVESTMNT 108,15 -0,07% Ora15:59 107,34 108,45 16.441.507
FEDERAL SIGNAL CORP 96,86 0,03% Ora16:00 96,45 97,54 5.801.943
FEDERATED HERMES INC 39,71 0,86% Ora15:59 39,21 39,87 6.832.254
FEDERATED HERMES SHORT DURATION CORPORATE ETF 24,0110 0,15% Data04/02/2025 24,0110 24,0110 20.097
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF 23,1162 0,21% Data04/02/2025 23,0499 23,1300 484.724
FEDEX CORP 251,00 1,48% Ora15:59 247,19 251,27 189.890.952
FEMASYS INC 1,13 Ora16:00 1,11 1,18 85.761
FEMTOTECHNOLOGIES INC 3,5001 -5,66% Data31/01/2025 3,4700 3,7499 49.099
FENNEC PHARMACEUTICALS INC 6,65 2,31% Ora16:00 6,50 6,76 106.881
FERGUSON ENTERPRISES INC 179,63 -2,33% Ora15:59 179,45 184,89 96.133.135
FERRARI NV 459,53 7,13% Ora15:59 453,63 470,16 136.280.963
FERROGLOBE PLC 3,89 1,04% Ora16:00 3,86 3,93 917.400
FFBW INC 14,0100 -1,34% Data04/02/2025 14,0100 14,1000 31.340
FGI INDUSTRIES LTD 0,8467 -0,40% Ora16:00 0,8101 0,9000 6.027
FIBROGEN INC 0,4632 -2,61% Ora16:00 0,4517 0,4827 197.094
FIDELIS INSURANCE HOLDINGS LIMITED 16,27 -0,25% Ora15:59 16,15 16,57 1.080.415
FIDELITY CORPORATE BOND ETF 46,5300 0,28% Data04/02/2025 46,1900 46,5600 1.079.449
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF 47,8413 0,36% Data04/02/2025 47,6901 47,9500 306.758
FIDELITY D & D BANCORP INC 45,1000 2,31% Data04/02/2025 43,5500 45,1000 190.367
FIDELITY DIVIDEND ETF 52,0518 0,48% Data04/02/2025 51,8000 52,1151 1.129.524
FIDELITY ETF 25,4000 1,11% Data04/02/2025 25,2500 25,4500 270.358
FIDELITY HIGH YIELD FACTOR ETF 48,7011 0,08% Data04/02/2025 48,5498 48,7699 1.889.992
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF 20,3250 1,17% Data04/02/2025 20,1700 20,3400 572.027