Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,65 -0,19% Ora12:58 15,59 15,82 764.882
F&G ANNUITIES & LIFE INC 41,88 0,72% Ora12:41 41,49 42,02 112.684
F45 TRAINING HOLDINGS INC 0,0620 1,64% Data23/12/2024 0,0611 0,0700 61
F5 INC 256,20 0,70% Ora13:00 253,90 257,04 9.387.388
FABRINET 221,47 0,26% Ora12:59 219,93 223,71 10.335.511
FACTSET RESEARCH SYSTEMS INC 492,00 0,54% Ora12:59 488,04 492,00 9.425.309
FAIR ISAAC INC 2.096,74 0,78% Ora12:53 2.083,07 2.105,20 9.088.722
FANG HOLDINGS LIMITED 2,8000 Data23/12/2024 2,8000 2,8000
FANGDD NETWORK GROUP LTD 0,6374 5,88% Ora13:00 0,5900 0,6416 568.306
FANHUA INC. 1,07 0,94% Ora12:42 1,06 1,10 118.322
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,24 11,71% Ora13:00 1,10 1,31 5.721.751
FARMER BROTHERS CO 1,82 1,68% Ora13:00 1,75 1,84 121.770
FARMERS & MERCHANTS BANCORP 29,37 0,51% Ora13:00 28,85 29,45 70.212
FARMERS NATIONAL BANCORP 14,30 -0,07% Ora13:00 14,11 14,35 78.095
FARMLAND PARTNERS INC 11,56 2,80% Ora12:59 11,16 11,56 1.709.920
FARMMI, INC 0,2947 8,75% Ora12:32 0,2750 0,3200 61.055
FARO TECHNOLOGIES INC 25,82 1,22% Ora13:00 25,41 25,86 1.113.050
FASTENAL COMPANY 75,11 0,85% Ora13:00 74,25 75,14 27.429.216
FASTLY INC 10,07 -1,03% Ora12:59 10,00 10,19 4.641.625
FAT BRANDS INC 5,37 0,66% Ora13:00 5,26 5,38 19.978
FAT BRANDS INC 4,56 0,70% Ora13:00 4,56 4,56
FAT BRANDS INC 9,64 0,63% Ora13:00 9,52 9,68 31.737
FATE THERAPEUTICS, INC 1,66 Ora13:00 1,62 1,68 1.030.810
FATHOM HOLDINGS INC 1,62 5,19% Ora13:00 1,51 1,70 34.835
FB FINANCIAL 51,8200 0,66% Data23/12/2024 51,1000 51,9400 5.622.366
FEDERAL AGRICULTURAL MORTGAGE CORP 198,32 0,55% Ora12:58 196,68 198,44 814.908
FEDERAL AGRICULTURAL MTG - PREFERRED 22,9400 0,09% Data23/12/2024 22,9400 23,0700 688
FEDERAL REALTY INVESTMNT 112,70 0,51% Ora12:59 111,89 112,70 7.079.790
FEDERAL SIGNAL CORP 93,56 3,21% Ora12:59 90,94 93,67 3.316.668
FEDERATED HERMES INC 41,15 0,56% Ora12:59 40,88 41,27 2.445.400
FEDERATED HERMES SHORT DURATION CORPORATE ETF 24,0400 -0,08% Data23/12/2024 24,0400 24,0400 72
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF 23,0750 -0,02% Data23/12/2024 23,0645 23,0900 74.232
FEDEX CORP 272,06 1,13% Ora12:59 267,60 272,53 108.215.423
FEMASYS INC 1,11 3,74% Ora13:00 1,07 1,11 50.685
FEMTOTECHNOLOGIES INC 7,92 1,41% Ora13:00 7,80 7,92 3.180
FENNEC PHARMACEUTICALS INC 6,19 -0,32% Ora13:00 5,93 6,23 130.449
FERGUSON ENTERPRISES INC 177,20 0,40% Ora12:59 175,76 177,30 14.482.298
FERRARI NV 433,57 0,80% Ora12:59 430,47 433,97 11.304.835
FERROGLOBE PLC 3,79 Ora13:00 3,72 3,85 865.412
FFBW INC 14,0500 -0,71% Data23/12/2024 14,0100 14,0500 10.594
FGI INDUSTRIES LTD 0,7718 -3,27% Ora12:59 0,7620 0,7850 7.898
FIBROGEN INC 0,4986 3,88% Ora13:00 0,4811 0,5500 900.192
FIDELIS INSURANCE HOLDINGS LIMITED 17,81 -0,06% Ora12:59 17,72 17,92 386.854
FIDELITY CORPORATE BOND ETF 46,4600 -0,27% Data23/12/2024 46,4000 46,5300 1.859.097
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF 47,5900 -0,21% Data23/12/2024 47,5900 47,7700 223.721
FIDELITY D & D BANCORP INC 50,6700 -0,92% Data23/12/2024 50,0101 51,2900 566.997
FIDELITY DIVIDEND ETF 51,9600 1,03% Data23/12/2024 51,3418 51,9600 2.158.055
FIDELITY ETF 24,2200 0,21% Data23/12/2024 24,0200 24,2378 29.069.861
FIDELITY HIGH YIELD FACTOR ETF 48,4400 -0,14% Data23/12/2024 48,3900 48,7300 1.868.185
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF 19,3464 0,26% Data23/12/2024 19,2000 19,3700 1.806.199