Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,84 -0,08% Ora15:54 15,78 15,95 889.632
F & M BANK CORP 18,8100 -1,98% Data11/03/2025 18,8100 18,8100 1.881
F&G ANNUITIES & LIFE INC 40,43 3,24% Ora15:59 39,44 40,68 708.140
F&G ANNUITIES & LIFE INC 24,6400 -0,44% Data11/03/2025 24,5100 24,7500 639.236
F-P-B 22,3100 -0,27% Data11/03/2025 22,2600 22,4799 764.809
F-P-C 21,5500 -0,65% Data11/03/2025 21,5400 21,7600 1.174.734
F-P-D 23,3300 -0,17% Data11/03/2025 23,3300 23,5292 743.574
F-PD 23,3300 -0,17% Data11/03/2025 23,3300 23,5292 743.574
F/M OPPORTUNISTIC INCOME ETF 51,7000 -0,26% Data11/03/2025 51,7000 51,8050 12.201
F3 URANIUM CORP. 0,1358 7,10% Data11/03/2025 0,1248 0,1400 29.659
F45 TRAINING HOLDINGS INC 0,0610 -6,87% Data11/03/2025 0,0610 0,0630 45
F5 INC 265,31 -0,45% Ora16:00 263,56 269,87 53.722.210
FABRINET 197,95 5,36% Ora15:59 187,76 206,52 77.439.275
FACT II ACQUISITION CORP 10,0700 Data11/03/2025 10,0700 10,0700
FACT II ACQUISITION CORP. WARRANT 0,2000 Data07/03/2025 0,2000 0,2000 39.717
FACTSET RESEARCH SYSTEMS INC 431,18 -2,65% Ora15:59 430,02 448,69 32.507.091
FAGRON NV
FAIR ISAAC INC 1.726,53 1,84% Ora15:59 1.678,35 1.751,37 48.147.768
FALCON GOLD CORP 0,0225 -8,54% Data11/03/2025 0,0205 0,0225 59
FALCON'S BEYOND GLOBAL INC 8,4100 5,26% Data11/03/2025 7,9400 8,9300 116.764
FALCON'S BEYOND GLOBAL INC - WARRANT 1,0400 4,00% Data11/03/2025 1,0000 1,0500 2.029
FANG HOLDINGS LIMITED 2,8000 Data24/12/2024 2,8000 2,8000
FANG HOLDINGS LTD 6,0000 Data11/03/2025 6,0000 6,0000
FANGDD NETWORK GROUP LTD 0,4241 -0,45% Ora16:00 0,4000 0,4440 348.652
FANHUA INC. 0,3862 2,30% Ora15:35 0,3665 0,3890 35.430
FANSUNITE ENTERTAINMENT INC 0,0007 -36,36% Data11/03/2025 0,0007 0,0007 28
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,29 Ora16:00 1,21 1,31 3.767.879
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2900 2,38% Data11/03/2025 1,2100 1,3100 6.110.275
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0439 0,23% Data07/03/2025 0,0433 0,0460 9.125
FARFETCH LIMITED 0,0001 Data11/03/2025
FARMER BROTHERS CO 2,35 -0,84% Ora16:00 2,27 2,49 446.727
FARMERS & MERCHANTS BANCORP 23,40 0,39% Ora16:00 22,66 23,95 147.980
FARMERS & MERCHANTS BANCORP 1.034,0000 0,39% Data11/03/2025 1.030,0000 1.034,0000 103.400
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.700,0000 Data11/03/2025 5.650,0000 5.700,0000 570.000
FARMERS NATIONAL BANCORP 13,09 -2,24% Ora16:00 13,09 13,51 367.124
FARMHOUSE INC 0,0033 Data11/03/2025 0,0033 0,0033
FARMLAND PARTNERS INC 10,90 -1,09% Ora15:59 10,85 11,09 10.000.559
FARMMI, INC 0,2095 -8,11% Ora15:58 0,1999 0,2153 155.297
FARO TECHNOLOGIES INC 29,03 4,76% Ora16:00 27,05 29,41 2.962.847
FASTENAL COMPANY 77,34 -3,08% Ora16:00 77,31 80,08 172.751.826
FASTLY INC 6,58 -0,30% Ora15:59 6,36 6,81 7.136.473
FAT BRANDS INC 3,16 0,48% Ora16:00 3,01 3,33 82.970
FAT BRANDS INC 3,05 0,52% Ora15:44 3,01 3,07 9.251
FAT BRANDS INC 9,54 -1,05% Ora15:57 9,51 9,68 84.492
FAT BRANDS INC 3,1200 Data11/03/2025 3,1200 3,1200 3
FATE THERAPEUTICS, INC 0,9599 3,57% Ora16:00 0,8700 0,9900 1.191.322
FATHOM HOLDINGS INC 0,7980 10,73% Ora16:00 0,7101 0,8091 50.159
FATHOM NICKEL INC 0,0136 -28,04% Data11/03/2025 0,0136 0,0189 2.258
FB BANCORP INC 11,08 0,18% Ora15:59 11,04 11,19 998.776
FB FINANCIAL 45,0600 0,99% Data11/03/2025 44,9400 46,0473 8.435.683