ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 133,7700 1,91% Ora17:27 133,1600 134,3400 2.351.414
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 309,6100 2,08% Ora17:16 307,5300 310,2000 1.682.662
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,7500 Data26/09/2025 13,7500 13,7500 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 132,0800 -0,09% Ora17:29 117,4500 132,5800 218.897
GRANITESHARES 3X LONG ALPHABET DAILY ETP 78,0600 5,93% Ora15:32 75,0500 78,0600 10.719
GRANITESHARES 3X LONG AMAZON ETP 44,8750 -5,14% Ora16:19 44,3950 46,3500 12.977
GRANITESHARES 3X LONG AMD DAILY ETP 113,870 69,96% Ora17:29 64,550 135,000 1.436.538
GRANITESHARES 3X LONG APPLE ETP 31,6650 -0,95% Ora15:58 31,6650 32,5050 1.943
GRANITESHARES 3X LONG COINBASE DAILY ETP 5,3200 14,20% Ora17:27 5,0450 5,3500 347.119
GRANITESHARES 3X LONG FAANG DAILY ETP 106,500 -4,17% Ora15:43 106,500 109,500 754
GRANITESHARES 3X LONG FACEBOOK ETP 69,980 -5,28% Ora17:18 66,010 72,480 27.096
GRANITESHARES 3X LONG INTESA SANPAOL ETP 22,3650 0,25% Ora09:39 22,3650 22,4000 20.827
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 34,7050 3,30% Ora15:55 33,5700 34,7050 20.741
GRANITESHARES 3X LONG MICROSTRATEGY ETP 15,2040 4,86% Ora17:35 14,8660 16,2720 285.188
GRANITESHARES 3X LONG MODERNA DAILY ETP 16,3000 0,62% Ora17:35 15,7100 17,4880 36.995
GRANITESHARES 3X LONG NETFLIX DAILY ETP 81,5500 5,95% Ora11:34 81,5300 81,5500 1.305
GRANITESHARES 3X LONG NIO DAILY ETP 79,1100 13,01% Ora17:25 73,0800 79,1100 75.680
GRANITESHARES 3X LONG NVIDIA DAILY ETP 33,9550 -4,75% Ora17:29 32,2000 36,3300 765.016
GRANITESHARES 3X LONG PALANTIR DAILY ETP 975,95 -1,29% Ora17:14 946,71 1.018,00 131.986
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,0400 10,08% Ora17:18 3,8515 4,0400 88.966
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 7,7010 -2,17% Ora17:37 7,4310 7,7200 16.093
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0558 4,37% Ora17:35 1,0502 1,0558 369
GRANITESHARES 3X LONG TESLA DAILY ETP 4,8700 10,67% Ora17:29 4,4905 4,8700 248.573
GRANITESHARES 3X LONG UBER DAILY ETP 44,190 8,44% Ora16:38 43,800 44,190 6.590
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 86,9000 -3,44% Ora17:29 83,3000 88,0000 158.221
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2995 7,97% Ora12:32 0,2970 0,3500 19.120
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,7602 1,25% Ora15:26 1,7602 1,7602 2.776
GRANITESHARES 3X SHORT AMAZON ETP 2,6900 7,97% Ora15:43 2,6900 2,6900 2.152
GRANITESHARES 3X SHORT AMD DAILY ETP 0,5560 -83,90% Ora14:07 0,5560 3,7580 164.035
GRANITESHARES 3X SHORT APPLE ETP 3,7200 -4,60% Ora09:57 3,7200 3,7200 703
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4253 5,35% Ora17:02 0,4196 0,4253 5.472
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,0800 3,29% Ora12:38 4,0800 4,0800 820
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,2410 Data26/09/2025 7,2410 7,2410 0
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 11,372 -3,79% Ora17:10 11,000 11,372 18.230
GRANITESHARES 3X SHORT MODERNA DAILY ETP 157,0000 1,05% Ora16:43 155,6500 157,0000 1.404
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 20,2950 0,62% Ora09:57 20,2950 20,2950 589
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8185 -2,51% Ora16:57 0,7977 0,8322 2.527
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,8100 6,48% Ora16:27 0,7588 0,8184 49.611
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,1350 -2,34% Ora16:39 3,1315 3,4725 315.692
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,7400 -16,77% Ora15:31 1,7400 1,7886 1.017
GRANITESHARES 3X SHORT TESLA DAILY ETP 3,0000 -10,45% Ora16:54 3,0000 3,2795 50.807
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,5100 1,55% Ora15:16 1,5100 1,5704 28.429
GRANITESHARES FAANG ETP 53,5700 Data26/09/2025 53,5700 53,5700 0
INVESCO PHYSICAL GOLD ETC 325,0100 2,02% Ora17:35 323,2700 326,2700 15.303.745
INVESCO PHYSICAL GOLD EUR HEDGED ETC 90,9300 1,56% Ora17:27 90,4200 91,0900 1.993.233
KraneShares Global Carbon Strategy ETC 24,4950 0,53% Ora10:24 24,4950 24,4950 980
Leverage Shares -3x Short Alibaba ETP 4,0515 -0,97% Ora17:28 4,0515 4,3770 46.777
Leverage Shares -3x Short Coinbase ETP 22,6450 -10,17% Ora17:29 21,6500 23,7750 247.204