ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 115,4200 -0,15% Ora17:20 115,1100 116,0300 3.268.709
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 266,5300 -0,10% Ora17:17 266,2800 268,2000 2.160.342
GRANITESHARES 1X SHORT FAANG DAILY ETP 14,6880 -1,50% Data08/08/2025 14,6880 14,6880 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 38,6200 -5,44% Ora12:16 38,0000 38,6200 6.149
GRANITESHARES 3X LONG ALPHABET DAILY ETP 44,590 7,05% Ora17:04 41,920 44,590 87.781
GRANITESHARES 3X LONG AMAZON ETP 50,960 1,25% Ora10:01 50,960 50,960 3.058
GRANITESHARES 3X LONG AMD DAILY ETP 80,1800 -3,66% Ora16:48 80,1800 86,6400 64.484
GRANITESHARES 3X LONG APPLE ETP 22,0700 4,67% Ora17:25 21,0000 22,0700 42.584
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,1625 -7,53% Ora17:29 3,0000 3,4065 115.729
GRANITESHARES 3X LONG FAANG DAILY ETP 96,0800 3,40% Data08/08/2025 96,0800 96,0800 0
GRANITESHARES 3X LONG FACEBOOK ETP 92,4700 -5,15% Ora17:35 91,5400 92,4700 6.923
GRANITESHARES 3X LONG INTESA SANPAOL ETP 19,990 5,21% Ora17:29 19,542 20,000 26.383
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 35,1950 -2,06% Data08/08/2025 35,1950 35,1950 0
GRANITESHARES 3X LONG MICROSTRATEGY ETP 26,9500 -3,75% Ora17:35 26,0000 28,8750 269.289
GRANITESHARES 3X LONG MODERNA DAILY ETP 16,250 -2,05% Ora17:07 16,140 16,938 9.596
GRANITESHARES 3X LONG NETFLIX DAILY ETP 91,34 1,77% Ora17:07 88,18 93,35 10.841
GRANITESHARES 3X LONG NIO DAILY ETP 26,8100 6,94% Ora17:35 25,0100 26,8100 13.713
GRANITESHARES 3X LONG NVIDIA DAILY ETP 33,3500 0,32% Ora17:35 32,9400 34,5800 168.490
GRANITESHARES 3X LONG PALANTIR DAILY ETP 1.267,9900 9,75% Ora17:23 1.161,7400 1.274,9900 255.995
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,7600 -9,84% Ora17:21 3,7600 3,9400 60.874
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 8,5410 3,79% Ora17:08 7,9800 9,0000 117.035
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,2550 19,52% Ora15:42 1,2550 1,4376 5.865
GRANITESHARES 3X LONG TESLA DAILY ETP 2,2425 12,47% Ora17:29 2,0120 2,3000 560.484
GRANITESHARES 3X LONG UBER DAILY ETP 38,0000 5,56% Ora15:24 37,5750 38,0000 8.368
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 110,2200 6,27% Ora17:28 105,3000 110,7000 358.563
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 1,5580 3,17% Data08/08/2025 1,5580 1,5580 0
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 3,3690 -9,76% Data08/08/2025 3,3690 3,3690 0
GRANITESHARES 3X SHORT AMAZON ETP 2,5780 -1,15% Ora17:08 2,5780 2,5780 2.578
GRANITESHARES 3X SHORT AMD DAILY ETP 3,7300 3,32% Ora17:35 3,5445 3,7300 24.750
GRANITESHARES 3X SHORT APPLE ETP 5,980 -8,00% Ora17:06 5,980 6,243 636
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3420 1,63% Data08/08/2025 0,3420 0,3420 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,8095 -5,70% Ora17:06 4,8095 4,8995 2.625
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 6,800 2,87% Ora16:46 6,800 6,800 10.438
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 10,532 -8,75% Ora16:44 10,450 11,154 14.475
GRANITESHARES 3X SHORT MODERNA DAILY ETP 236,5000 5,26% Ora17:03 235,1200 236,5000 472
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 18,782 -13,57% Ora16:12 18,782 18,782 413
GRANITESHARES 3X SHORT NIO DAILY ETP 8,439 -10,98% Ora10:17 8,335 10,624 404
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,9300 -1,94% Ora16:59 0,9200 0,9360 18.020
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 3,3800 -5,32% Ora17:29 3,3650 3,6285 292.720
GRANITESHARES 3X SHORT SQUARE DAILY ETP 1,5000 -28,49% Ora12:25 1,5000 1,6432 1.128
GRANITESHARES 3X SHORT TESLA DAILY ETP 8,810 -11,90% Ora17:22 8,601 9,600 16.572
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,3252 -5,68% Ora17:05 1,3238 1,3828 109.426
GraniteShares 5x Long MIB Daily ETP 100,390 6,08% Ora17:06 99,900 101,000 21.099
GRANITESHARES FAANG ETP 50,3900 1,04% Data08/08/2025 50,3900 50,3900 0
INVESCO PHYSICAL GOLD ETC 280,2600 -0,02% Ora17:35 279,4500 281,6700 8.843.775
INVESCO PHYSICAL GOLD EUR HEDGED ETC 78,470 0,15% Ora17:12 78,320 78,740 1.061.636
KraneShares Global Carbon Strategy ETC 23,1050 0,59% Data08/08/2025 23,1050 23,1050 0
Leverage Shares -3x Short Alibaba ETP 23,1300 3,10% Data08/08/2025 23,1300 23,1300 0