ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 104,7700 -0,10% Ora17:28 104,7700 105,5500 599.019
ELEMENTUM PHYSICAL COPPER ETC Ora00:00
ELEMENTUM PHYSICAL NICKEL ETC Ora00:00
ETFS GOLD BULLION SECURITIES 242,4300 -0,17% Ora17:24 242,4100 244,2600 504.395
GRANITESHARES 1X SHORT FAANG DAILY ETP 19,3940 0,38% Ora16:22 19,3940 19,3940 4.849
GRANITESHARES 3X LONG ALIBABA DAILY ETP 28,7250 10,48% Ora17:21 26,0850 28,7250 32.008
GRANITESHARES 3X LONG ALPHABET DAILY ETP 63,8100 0,31% Ora17:35 63,5000 63,8100 3.366
GRANITESHARES 3X LONG AMAZON ETP 88,960 -0,88% Ora16:56 88,960 91,390 17.056
GRANITESHARES 3X LONG AMD DAILY ETP 0,2992 0,71% Ora17:08 0,2906 0,2998 126.290
GRANITESHARES 3X LONG APPLE ETP 33,1000 -5,27% Ora16:11 33,1000 34,4100 184.066
GRANITESHARES 3X LONG COINBASE DAILY ETP 12,5200 11,95% Ora17:27 11,6940 12,7000 252.005
GRANITESHARES 3X LONG FAANG DAILY ETP 102,230 -1,75% Ora16:33 102,230 102,230 3.067
GRANITESHARES 3X LONG FACEBOOK ETP 88,000 5,40% Ora17:09 85,790 89,710 61.870
GRANITESHARES 3X LONG INTESA SANPAOL ETP 11,0660 -0,27% Ora17:06 10,6980 11,5000 46.220
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 29,2000 0,85% Ora17:19 28,7500 29,7400 68.308
GRANITESHARES 3X LONG MICROSTRATEGY ETP 106,5000 -8,75% Ora17:35 100,2500 121,0900 583.802
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0350 27,74% Ora17:35 0,0335 0,0407 161.023
GRANITESHARES 3X LONG NETFLIX DAILY ETP 72,000 -2,11% Ora16:15 72,000 72,000 1.440
GRANITESHARES 3X LONG NIO DAILY ETP 0,1760 8,24% Ora17:35 0,1617 0,1760 5.704
GRANITESHARES 3X LONG NVIDIA DAILY ETP 39,4450 -1,88% Ora17:25 39,2700 42,7400 1.030.433
GRANITESHARES 3X LONG PALANTIR DAILY ETP 325,0000 12,89% Ora17:35 296,0500 333,4700 229.222
GRANITESHARES 3X LONG PAYPAL DAILY ETP 14,3000 -1,30% Ora17:08 14,0280 14,3000 16.592
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,174 4,20% Ora17:09 6,174 6,174 309
GRANITESHARES 3X LONG SQUARE DAILY ETP 5,5000 -9,23% Ora09:30 5,5000 5,5000 165
GRANITESHARES 3X LONG TESLA DAILY ETP 14,1800 -0,63% Ora17:28 14,0040 14,6140 269.952
GRANITESHARES 3X LONG UBER DAILY ETP 24,0000 1,69% Ora16:04 24,0000 24,0000 3.960
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 37,7000 1,14% Ora17:01 37,7000 40,2050 173.085
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 11,6260 10,72% Ora16:29 11,6260 11,6260 581
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 5,5930 -3,00% Ora11:27 5,5930 5,5930 56
GRANITESHARES 3X SHORT AMAZON ETP 3,7220 -2,31% Ora13:52 3,7100 3,7420 3.766
GRANITESHARES 3X SHORT AMD DAILY ETP 31,1500 -4,90% Ora10:28 31,1500 32,0100 29.281
GRANITESHARES 3X SHORT APPLE ETP 10,6060 -2,05% Ora09:04 10,6060 10,6060 1.697
GRANITESHARES 3X SHORT FACEBOOK ETP 1,1928 -7,65% Ora16:39 1,1790 1,1928 2.372
GRANITESHARES 3X SHORT INTESA SANPAO ETP 14,6680 -2,21% Ora10:30 14,6680 14,8000 295
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 16,8800 -3,51% Ora15:27 16,8800 16,8800 3.325
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0203 5,73% Ora17:28 0,0184 0,0214 143.370
GRANITESHARES 3X SHORT MODERNA DAILY ETP 272,8200 -33,33% Ora16:50 216,7400 275,9400 63.915
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 1,0660 -7,30% Ora17:27 1,0378 1,0720 149.103
GRANITESHARES 3X SHORT NIO DAILY ETP 1,2218 1,16% Ora17:28 1,2218 1,2218 43
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 5,8100 -0,92% Ora16:39 5,4960 5,8200 149.870
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0848 -16,86% Ora17:20 0,0848 0,0970 50.920
GRANITESHARES 3X SHORT SQUARE DAILY ETP 4,6000 -15,22% Ora16:50 4,5000 4,6000 8.710
GRANITESHARES 3X SHORT TESLA DAILY ETP 0,1800 -3,02% Ora15:57 0,1800 0,1860 40.821
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 8,5400 -2,40% Ora16:38 7,9740 8,5670 35.135
GraniteShares 5x Long MIB Daily ETP 62,7300 3,84% Ora11:47 62,7300 63,2800 3.769
GraniteShares 5x Short MIB Daily ETP 2,7590 -1,00% Ora15:56 2,6680 2,7590 4.667
GRANITESHARES FAANG ETP 51,6100 -2,16% Ora11:52 51,6100 51,6100 15.483
INVESCO PHYSICAL GOLD ETC 254,4500 -0,13% Ora17:35 254,3300 256,4300 4.945.335
INVESCO PHYSICAL GOLD EUR HEDGED ETC 65,3900 0,86% Ora17:15 65,3400 65,5600 126.353
KraneShares Global Carbon Strategy ETC 25,1000 2,95% Ora16:11 25,1000 25,1000 126