ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 100,1000 1,63% Ora17:26 98,4200 100,1000 877.958
ELEMENTUM PHYSICAL COPPER ETC Ora00:00
ELEMENTUM PHYSICAL NICKEL ETC Ora00:00
ETFS GOLD BULLION SECURITIES 231,8100 1,71% Ora17:28 227,9100 231,8100 681.797
GRANITESHARES 1X SHORT FAANG DAILY ETP 19,6380 -7,78% Ora17:35 19,6380 19,6380 9.819
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,6800 8,77% Ora13:17 23,6800 23,6800 67.085
GRANITESHARES 1X SHORT GAFAM DAILY ETP 24,0000 5,59% Ora13:16 24,0000 24,0000 45.720
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,4212 0,14% Ora15:50 0,4212 0,4237 530
GRANITESHARES 2X SHORT ZOOM DAILY ETP 3,1480 1,04% Ora09:04 3,1480 3,1480 123
GRANITESHARES 3X LONG ALIBABA DAILY ETP 29,5250 -1,25% Ora17:22 29,0850 30,3550 4.574
GRANITESHARES 3X LONG ALPHABET DAILY ETP 45,2750 -0,49% Ora16:56 45,2750 47,3800 10.640
GRANITESHARES 3X LONG AMAZON ETP 59,8500 1,61% Ora16:52 59,8500 62,4200 15.435
GRANITESHARES 3X LONG AMD DAILY ETP 0,4463 -2,58% Ora17:22 0,4463 0,4801 59.137
GRANITESHARES 3X LONG APPLE ETP 36,4600 -1,41% Ora16:06 36,4600 37,1200 1.432
GRANITESHARES 3X LONG COINBASE DAILY ETP 18,0000 -7,13% Ora17:29 18,0000 23,1400 531.703
GRANITESHARES 3X LONG ENEL DAILY ETP 3,2600 -3,21% Ora17:05 3,2275 3,3200 36.611
GRANITESHARES 3X LONG ENI DAILY ETP 4,0100 -0,32% Ora14:09 3,9300 4,0100 4.532
GRANITESHARES 3X LONG FAANG DAILY ETP 79,1400 4,13% Ora17:02 79,1400 81,0500 2.230
GRANITESHARES 3X LONG FACEBOOK ETP 61,0100 1,06% Ora16:49 60,8100 62,8700 28.191
GRANITESHARES 3X LONG FATANG DAILY ETP 98,7700 -3,97% Ora10:28 98,7000 98,7700 197
GRANITESHARES 3X LONG GAFAM DAILY ETP 47,8600 -0,54% Ora17:02 47,8600 48,0000 384
GRANITESHARES 3X LONG INTESA SANPAOL ETP 8,2200 6,92% Ora09:55 8,2170 8,2200 13.900
GraniteShares 3x Long MIB Daily ETP 36,2550 5,30% Ora14:36 36,2550 36,2550 36
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,2450 0,19% Ora17:12 24,2450 25,3750 22.365
GRANITESHARES 3X LONG MICROSTRATEGY ETP 518,9500 49,41% Ora17:35 390,2900 571,6000 15.594.571
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0516 -4,80% Ora16:50 0,0476 0,0516 12.798
GRANITESHARES 3X LONG NETFLIX DAILY ETP 58,8100 12,02% Ora15:39 56,4400 59,0000 10.905
GRANITESHARES 3X LONG NIO DAILY ETP 0,2793 0,94% Ora17:22 0,2280 0,3055 43.835
GRANITESHARES 3X LONG NVIDIA DAILY ETP 43,9800 1,71% Ora17:35 41,9650 47,1200 1.444.295
GRANITESHARES 3X LONG PALANTIR DAILY ETP 160,0200 -3,02% Ora17:29 159,5200 181,1600 16.380
GRANITESHARES 3X LONG PAYPAL DAILY ETP 13,1580 8,35% Ora15:44 12,5820 13,1580 1.186
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,1100 6,46% Ora17:00 5,1100 5,1850 3.746
GRANITESHARES 3X LONG SQUARE DAILY ETP 7,3070 1,75% Ora16:04 7,3070 7,6610 1.163
GRANITESHARES 3X LONG TESLA DAILY ETP 9,2240 -7,54% Ora17:29 9,2240 10,2860 597.596
GRANITESHARES 3X LONG UBER DAILY ETP 28,1600 4,12% Ora09:34 28,1600 28,7400 1.541
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 27,9450 0,83% Ora17:14 27,2900 28,8350 417.049
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 11,7980 7,00% Ora16:29 11,7400 11,8060 2.749
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 8,9740 14,74% Ora15:25 8,7580 8,9740 3.344
GRANITESHARES 3X SHORT AMAZON ETP 6,3610 1,21% Ora16:18 5,8380 6,3610 714
GRANITESHARES 3X SHORT AMD DAILY ETP 25,6650 4,12% Ora13:36 25,6650 25,6700 36.245
GRANITESHARES 3X SHORT APPLE ETP 10,2560 3,13% Ora15:38 10,2560 10,4000 32.226
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,2900 2,79% Ora09:04 1,2900 1,2900 1.161
GRANITESHARES 3X SHORT ENI DAILY ETP 18,7000 -7,22% Ora15:08 18,7000 18,7000 6.171
GRANITESHARES 3X SHORT FAANG DAILY ETP 6,0170 1,19% Ora16:01 6,0170 6,0170 1.203
GRANITESHARES 3X SHORT FACEBOOK ETP 1,8740 -6,00% Ora15:25 1,8740 1,8740 101.286
GRANITESHARES 3X SHORT FATANG DAILY ETP 5,5230 -18,19% Ora09:30 5,5230 5,5230 828
GRANITESHARES 3X SHORT GAFAM DAILY ETP 7,7040 -9,58% Ora13:42 7,7040 7,7040 77
GRANITESHARES 3X SHORT INTESA SANPAO ETP 21,9200 0,55% Ora17:29 21,9200 23,0300 2.888
GraniteShares 3x Short MIB Daily ETP 8,8870 4,91% Ora10:59 8,8870 8,8870 889
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 18,0320 4,84% Ora16:37 18,0320 18,0320 1.082