ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 108,9900 -0,57% Ora09:35 108,9500 109,1300 86.790
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040
ETFS GOLD BULLION SECURITIES 252,0000 -0,60% Ora09:43 252,0000 252,4600 82.767
GRANITESHARES 1X SHORT FAANG DAILY ETP 18,6320 2,10% Data27/02/2025 18,6320 18,6320
GRANITESHARES 1X SHORT FATANG DAILY ETP 17,1140 Data16/12/2024 17,1140 17,1140
GRANITESHARES 1X SHORT GAFAM DAILY ETP 20,3950 Data16/12/2024 20,3950 20,3950
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,4995 Data16/12/2024 0,4995 0,4995
GRANITESHARES 2X SHORT ZOOM DAILY ETP 2,8285 Data16/12/2024 2,8285 2,8285
GRANITESHARES 3X LONG ALIBABA DAILY ETP 80,1600 -15,62% Ora09:39 78,5700 81,3500 10.789
GRANITESHARES 3X LONG ALPHABET DAILY ETP 35,7700 -5,43% Ora09:04 35,7700 35,7700 3.577
GRANITESHARES 3X LONG AMAZON ETP 61,0400 -8,79% Ora09:31 61,0400 61,0400 2.869
GRANITESHARES 3X LONG AMD DAILY ETP 0,1477 -8,26% Ora09:05 0,1477 0,1580 4.294
GRANITESHARES 3X LONG APPLE ETP 40,9900 0,68% Data27/02/2025 39,8550 40,9900 3.279
GRANITESHARES 3X LONG COINBASE DAILY ETP 2,9300 -22,90% Ora09:42 2,8165 2,9400 19.089
GRANITESHARES 3X LONG ENEL DAILY ETP 3,8230 Data09/12/2024 3,8230 3,8230
GRANITESHARES 3X LONG ENI DAILY ETP 3,6040 Data09/12/2024 3,6040 3,6040
GRANITESHARES 3X LONG FAANG DAILY ETP 89,2900 -8,78% Ora09:42 89,2900 89,2900 89
GRANITESHARES 3X LONG FACEBOOK ETP 92,6900 -3,32% Ora09:04 92,6900 92,6900 93
GRANITESHARES 3X LONG FATANG DAILY ETP 145,8200 Data16/12/2024 145,8200 145,8200
GRANITESHARES 3X LONG GAFAM DAILY ETP 63,2200 Data16/12/2024 63,2200 63,2200
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,7880 -2,40% Ora09:23 15,6980 15,7920 107.613
GraniteShares 3x Long MIB Daily ETP 39,2700 Data06/12/2024 39,2700 39,2700
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 19,4640 -5,51% Ora09:18 19,4640 19,4640 175
GRANITESHARES 3X LONG MICROSTRATEGY ETP 18,6040 -35,94% Ora09:43 17,0020 24,9950 232.410
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0110 -11,29% Ora09:24 0,0110 0,0110 4.180
GRANITESHARES 3X LONG NETFLIX DAILY ETP 73,5800 -2,10% Data27/02/2025 73,5800 73,5800
GRANITESHARES 3X LONG NIO DAILY ETP 0,1800 -29,47% Ora09:43 0,1676 0,1900 2.647
GRANITESHARES 3X LONG NVIDIA DAILY ETP 18,0780 -12,11% Ora09:43 17,6000 19,5800 308.882
GRANITESHARES 3X LONG PALANTIR DAILY ETP 267,9200 -21,39% Ora09:43 251,3600 267,9200 21.713
GRANITESHARES 3X LONG PAYPAL DAILY ETP 6,5610 -2,22% Ora09:40 6,2500 6,5610 2.074
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 8,9550 -9,65% Ora09:13 8,9550 8,9550 5.077
GRANITESHARES 3X LONG SQUARE DAILY ETP 2,0070 6,30% Data27/02/2025 1,8950 2,0675 10.551
GRANITESHARES 3X LONG TESLA DAILY ETP 4,0000 -9,09% Ora09:43 3,9100 4,2000 10.051
GRANITESHARES 3X LONG UBER DAILY ETP 32,1150 4,73% Data27/02/2025 30,6650 32,4550 4.978
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 56,4000 -2,07% Ora09:41 56,2600 57,3900 3.787
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 2,4000 17,53% Ora09:23 2,3740 2,4000 1.432
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 8,3870 16,75% Ora09:05 8,2950 8,4010 268
GRANITESHARES 3X SHORT AMAZON ETP 5,2030 6,83% Ora09:15 5,2030 5,2030 10
GRANITESHARES 3X SHORT AMD DAILY ETP 50,8600 9,15% Data27/02/2025 47,3550 50,8600 7.426
GRANITESHARES 3X SHORT APPLE ETP 8,6000 6,69% Ora09:29 8,6000 8,6000 5.160
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,2902 Data09/12/2024 1,2902 1,2902
GRANITESHARES 3X SHORT ENI DAILY ETP 21,7850 Data09/12/2024 21,7850 21,7850
GRANITESHARES 3X SHORT FAANG DAILY ETP 4,5000 Data16/12/2024 4,5000 4,5000
GRANITESHARES 3X SHORT FACEBOOK ETP 1,0248 3,53% Data27/02/2025 1,0248 1,0500 626
GRANITESHARES 3X SHORT FATANG DAILY ETP 3,3205 Data16/12/2024 3,3205 3,3205
GRANITESHARES 3X SHORT GAFAM DAILY ETP 6,0850 Data16/12/2024 6,0850 6,0850
GRANITESHARES 3X SHORT INTESA SANPAO ETP 9,9550 1,08% Data27/02/2025 9,7520 9,9550 3.484
GraniteShares 3x Short MIB Daily ETP 7,6450 Data06/12/2024 7,6450 7,7100 153
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 20,3500 4,75% Data27/02/2025 20,3500 20,3500