ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 146,7400 1,43% Ora10:47 146,7000 146,9300 1.484.565
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 338,6200 1,24% Ora10:48 338,6200 339,1700 547.980
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,6700 Data20/11/2025 13,6700 13,6700 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 61,4700 -3,98% Ora09:59 61,4700 61,4700 2.459
GRANITESHARES 3X LONG ALPHABET DAILY ETP 134,060 -12,28% Ora17:21 134,060 146,140 49.072
GRANITESHARES 3X LONG AMAZON ETP 46,1950 1,90% Ora09:04 46,1950 46,1950 2.495
GRANITESHARES 3X LONG AMD DAILY ETP 93,00 -1,32% Ora10:08 93,00 93,00 465
GRANITESHARES 3X LONG APPLE ETP 38,5000 -3,75% Data10/12/2025 38,5000 38,5000 0
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,2788 0,08% Ora10:40 1,2788 1,3086 1.313
GRANITESHARES 3X LONG FAANG DAILY ETP 117,0000 -1,71% Data11/12/2025 117,0000 117,0000 0
GRANITESHARES 3X LONG FACEBOOK ETP 47,0000 0,21% Ora16:58 47,0000 48,6600 571
GRANITESHARES 3X LONG INTESA SANPAOL ETP 24,7850 0,30% Ora09:22 24,2950 24,7850 17.252
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 25,7400 0,21% Ora15:27 25,7400 26,0200 5.106
GRANITESHARES 3X LONG MICROSTRATEGY ETP 1,2366 -2,34% Ora10:33 1,2278 1,2530 79.390
GRANITESHARES 3X LONG MODERNA DAILY ETP 14,3200 -5,42% Ora10:46 13,8760 14,3200 9.163
GRANITESHARES 3X LONG NETFLIX DAILY ETP 38,6750 3,64% Ora17:00 38,3000 40,0000 23.924
GRANITESHARES 3X LONG NIO DAILY ETP 18,0860 6,39% Ora16:59 17,9700 19,1400 29.508
GRANITESHARES 3X LONG NVIDIA DAILY ETP 25,7900 0,35% Ora10:09 25,5000 26,0000 35.567
GRANITESHARES 3X LONG PALANTIR DAILY ETP 790,0000 -8,95% Ora17:21 790,0000 909,4800 223.760
GRANITESHARES 3X LONG PAYPAL DAILY ETP 2,4050 2,41% Ora10:35 2,4050 2,4050 1.804
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,7690 1,10% Ora09:43 4,5585 4,7690 15.724
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,5331 4,51% Ora09:04 0,5331 0,5331 1.066
GRANITESHARES 3X LONG TESLA DAILY ETP 4,5360 11,44% Ora10:33 4,4640 4,5500 44.186
GRANITESHARES 3X LONG UBER DAILY ETP 24,0600 -23,76% Data11/12/2025 24,0600 24,0600 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 107,2000 1,91% Ora10:20 107,0400 107,2000 7.496
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,4173 6,97% Data11/12/2025 0,4173 0,4242 3.381
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 0,7828 -0,95% Ora09:29 0,7828 0,7828 3.914
GRANITESHARES 3X SHORT AMAZON ETP 2,0560 1,58% Ora17:27 2,0560 2,0560 3.290
GRANITESHARES 3X SHORT AMD DAILY ETP 0,7400 Data06/10/2025 0,5560 3,7580 68.051
GRANITESHARES 3X SHORT APPLE ETP 2,9210 -0,27% Ora13:26 2,8800 2,9210 53.743
GRANITESHARES 3X SHORT FACEBOOK ETP 0,4965 8,81% Data11/12/2025 0,4960 0,4965 653
GRANITESHARES 3X SHORT INTESA SANPAO ETP 3,2000 -5,60% Data11/12/2025 3,2000 3,2400 1.760
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 8,1630 -2,67% Data08/12/2025 8,1630 8,1630 1.633
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 50,5000 -7,07% Ora17:25 45,6300 50,5000 24.879
GRANITESHARES 3X SHORT MODERNA DAILY ETP 73,5700 3,34% Ora10:15 71,7800 73,5700 3.852
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 32,2450 -2,08% Ora11:19 32,2450 32,2450 3.225
GRANITESHARES 3X SHORT NIO DAILY ETP 2,1185 9,08% Ora09:32 2,1185 2,1185 2
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,7917 -1,68% Ora10:22 0,7917 0,8150 13.670
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 2,2410 -6,82% Ora10:40 2,2410 2,3435 7.566
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,7110 -1,33% Data08/12/2025 2,7110 2,7110 878
GRANITESHARES 3X SHORT TESLA DAILY ETP 2,1040 -11,50% Ora10:16 2,0975 2,1435 13.051
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,0612 -0,52% Ora10:37 1,0612 1,0612 53
GRANITESHARES FAANG ETP 54,1100 -1,56% Data11/12/2025 54,1100 54,1100 0
INVESCO PHYSICAL GOLD ETC 356,1800 1,18% Ora10:46 356,1800 356,8200 3.156.063
INVESCO PHYSICAL GOLD EUR HEDGED ETC 99,5500 1,28% Ora10:42 99,3900 99,6200 580.699
KraneShares Global Carbon Strategy ETC 26,2300 1,47% Ora14:43 26,2300 26,2300 13.115
Leverage Shares -3x Short Alibaba ETP 6,2080 8,78% Data11/12/2025 6,1100 6,2080 12.261
Leverage Shares -3x Short ASML ETP Securities 5,2640 Data04/12/2025 5,2640 5,2640 0