ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 114,3400 1,18% Ora13:48 114,2000 114,8900 1.484.796
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040
ETFS GOLD BULLION SECURITIES 264,5000 1,20% Ora13:51 264,1000 265,1600 1.008.093
GRANITESHARES 1X SHORT FAANG DAILY ETP 19,6720 3,92% Data28/03/2025 19,6720 19,6720
GRANITESHARES 3X LONG ALIBABA DAILY ETP 69,100 -6,37% Ora12:28 69,100 70,800 13.423
GRANITESHARES 3X LONG ALPHABET DAILY ETP 24,8500 -4,97% Ora11:12 24,7900 24,8500 7.774
GRANITESHARES 3X LONG AMAZON ETP 41,810 -13,51% Ora11:34 41,580 43,495 30.042
GRANITESHARES 3X LONG AMD DAILY ETP 0,1381 -5,80% Ora13:15 0,1352 0,1412 4.734
GRANITESHARES 3X LONG APPLE ETP 28,3600 -6,37% Data28/03/2025 28,3600 28,9000 3.687
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,2464 -14,15% Ora13:39 1,2130 1,2684 29.220
GRANITESHARES 3X LONG FAANG DAILY ETP 61,660 -16,05% Ora13:33 61,260 61,660 4.169
GRANITESHARES 3X LONG FACEBOOK ETP 52,660 -13,86% Ora13:07 52,660 53,800 749
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,014 -7,89% Ora13:06 15,014 15,600 6.162
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,9660 -7,47% Data28/03/2025 16,9660 17,8860 25.449
GRANITESHARES 3X LONG MICROSTRATEGY ETP 20,6550 -20,56% Ora13:48 19,8580 23,5000 505.024
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0058 -40,82% Ora13:43 0,0052 0,0095 8.772
GRANITESHARES 3X LONG NETFLIX DAILY ETP 55,4900 -14,96% Data28/03/2025 55,4900 55,4900
GRANITESHARES 3X LONG NIO DAILY ETP 0,0772 -9,28% Ora13:43 0,0772 0,0870 3.766
GRANITESHARES 3X LONG NVIDIA DAILY ETP 9,708 -12,30% Ora13:50 9,593 10,164 273.581
GRANITESHARES 3X LONG PALANTIR DAILY ETP 177,000 -19,18% Ora13:43 177,000 200,000 60.128
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,2740 -9,06% Ora13:10 4,2740 4,5640 1.732
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,3310 -9,01% Ora09:21 6,3310 6,5610 5.957
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9934 -6,58% Ora09:58 0,9934 0,9934 179
GRANITESHARES 3X LONG TESLA DAILY ETP 2,0090 -15,54% Ora13:44 1,9564 2,3500 158.100
GRANITESHARES 3X LONG UBER DAILY ETP 25,2900 -7,40% Data28/03/2025 25,2900 25,2900
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 57,6100 -8,56% Ora13:16 55,5300 68,9800 110.983
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 2,1020 5,75% Ora11:59 2,0360 2,1020 146.242
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 9,9240 13,86% Data28/03/2025 9,9240 9,9240
GRANITESHARES 3X SHORT AMAZON ETP 6,454 6,55% Ora11:32 6,454 6,470 5.093
GRANITESHARES 3X SHORT AMD DAILY ETP 42,815 10,15% Ora17:04 40,300 42,815 9.535
GRANITESHARES 3X SHORT APPLE ETP 10,3360 5,73% Data28/03/2025 9,7500 10,3360 2.429
GRANITESHARES 3X SHORT FACEBOOK ETP 1,5100 7,86% Ora11:00 1,4888 1,5100 1.850
GRANITESHARES 3X SHORT INTESA SANPAO ETP 9,1280 5,06% Data28/03/2025 9,1280 9,1500 274
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 22,0200 7,97% Data28/03/2025 20,7450 22,0200 58.375
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0136 21,43% Ora13:42 0,0130 0,0136 41.532
GRANITESHARES 3X SHORT MODERNA DAILY ETP 485,300 41,78% Ora13:33 365,260 485,300 12.688
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 1,0950 8,89% Ora11:01 1,0950 1,0950 2.190
GRANITESHARES 3X SHORT NIO DAILY ETP 0,8037 5,53% Ora09:46 0,8037 0,8063 6.039
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 9,0990 14,18% Ora13:29 8,6500 9,0990 87.715
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0221 16,32% Ora13:50 0,0200 0,0221 41.932
GRANITESHARES 3X SHORT SQUARE DAILY ETP 13,2120 14,69% Data28/03/2025 12,2800 13,2120 449
GRANITESHARES 3X SHORT TESLA DAILY ETP 0,4698 21,11% Ora13:47 0,4207 0,4698 95.834
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 4,4800 7,95% Ora13:50 4,3970 4,5600 29.622
GraniteShares 5x Long MIB Daily ETP 73,730 -8,07% Ora11:40 73,730 73,730 74
GraniteShares 5x Short MIB Daily ETP 2,0500 10,52% Ora12:18 1,9682 2,0500 3.635
GRANITESHARES FAANG ETP 44,6350 -4,60% Data28/03/2025 44,6350 44,6350
INVESCO PHYSICAL GOLD ETC 277,6200 1,17% Ora13:50 277,2500 278,4400 5.399.327
INVESCO PHYSICAL GOLD EUR HEDGED ETC 73,1900 1,20% Ora13:14 73,0900 73,4400 357.724
KraneShares Global Carbon Strategy ETC 23,0550 0,39% Data28/03/2025 23,0550 23,0550