ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 99,82 -0,11% Ora17:21 99,68 100,42 411.327
ELEMENTUM PHYSICAL COPPER ETC Ora00:00
ELEMENTUM PHYSICAL NICKEL ETC Ora00:00
ETFS GOLD BULLION SECURITIES 230,8100 -0,31% Ora17:04 230,7300 232,1100 906.836
GRANITESHARES 1X SHORT FAANG DAILY ETP 19,6380 -7,78% Ora17:35 19,6380 19,6380 9.819
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,6800 8,77% Ora13:17 23,6800 23,6800 67.085
GRANITESHARES 1X SHORT GAFAM DAILY ETP 22,7100 -5,37% Ora16:13 22,7100 22,7400 4.545
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,5144 6,26% Ora15:25 0,5144 0,5353 3.659
GRANITESHARES 2X SHORT ZOOM DAILY ETP 2,7480 -1,19% Ora15:25 2,7480 2,7480 3.493
GRANITESHARES 3X LONG ALIBABA DAILY ETP 24,8500 1,74% Ora09:04 24,8500 24,8500 273
GRANITESHARES 3X LONG ALPHABET DAILY ETP 56,740 6,65% Ora16:42 56,740 57,710 341
GRANITESHARES 3X LONG AMAZON ETP 82,8000 3,51% Ora17:23 80,5500 83,9700 26.138
GRANITESHARES 3X LONG AMD DAILY ETP 0,3225 7,72% Ora17:35 0,2932 0,3300 13.144
GRANITESHARES 3X LONG APPLE ETP 50,860 8,21% Ora16:53 50,260 50,860 1.059
GRANITESHARES 3X LONG COINBASE DAILY ETP 9,200 -13,53% Ora17:28 9,150 10,800 76.367
GRANITESHARES 3X LONG FAANG DAILY ETP 101,0000 10,62% Ora10:14 101,0000 101,9400 10.175
GRANITESHARES 3X LONG FACEBOOK ETP 71,430 -4,61% Ora10:05 71,420 71,780 36.516
GRANITESHARES 3X LONG FATANG DAILY ETP 149,1400 7,48% Ora11:11 149,1400 149,1400 2.237
GRANITESHARES 3X LONG GAFAM DAILY ETP 65,8800 9,60% Ora16:36 65,2800 65,8800 17.431
GRANITESHARES 3X LONG INTESA SANPAOL ETP 8,7200 -1,62% Ora16:45 8,2920 8,7220 104.628
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 29,3350 0,45% Ora17:25 27,7400 29,3350 3.405
GRANITESHARES 3X LONG MICROSTRATEGY ETP 110,2100 -12,20% Ora17:35 106,9900 135,2300 1.200.580
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0500 -9,58% Ora15:30 0,0500 0,0529 18.765
GRANITESHARES 3X LONG NETFLIX DAILY ETP 60,0000 -6,25% Ora16:18 58,6300 60,0000 10.128
GRANITESHARES 3X LONG NIO DAILY ETP 0,2208 -6,72% Ora17:10 0,2197 0,2800 90.415
GRANITESHARES 3X LONG NVIDIA DAILY ETP 35,7650 5,84% Ora17:22 34,5000 36,0200 219.307
GRANITESHARES 3X LONG PALANTIR DAILY ETP 340,8500 11,62% Ora17:35 314,3000 376,0000 226.901
GRANITESHARES 3X LONG PAYPAL DAILY ETP 13,9880 -0,55% Ora09:04 13,9880 13,9880 1.860
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 4,4080 -3,12% Ora14:44 4,4080 4,5100 11.127
GRANITESHARES 3X LONG SQUARE DAILY ETP 6,6450 4,94% Ora17:23 6,6450 6,6450 665
GRANITESHARES 3X LONG TESLA DAILY ETP 18,2480 -5,95% Ora17:24 16,5440 18,7280 378.760
GRANITESHARES 3X LONG UBER DAILY ETP 18,576 4,03% Ora16:48 18,292 18,638 52.630
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 24,7700 0,79% Ora14:38 24,0750 24,8500 27.296
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 12,784 -6,51% Ora11:27 12,784 12,784 128
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 7,0000 27,27% Ora13:35 7,0000 7,0540 8.055
GRANITESHARES 3X SHORT AMAZON ETP 4,6700 2,64% Ora14:57 4,6700 4,6700 3.409
GRANITESHARES 3X SHORT AMD DAILY ETP 35,6950 10,94% Ora17:11 35,6950 37,4700 697
GRANITESHARES 3X SHORT APPLE ETP 7,330 -9,63% Ora10:48 7,330 7,330 733
GRANITESHARES 3X SHORT FAANG DAILY ETP 4,2200 -14,19% Ora10:08 4,2200 4,2200 8
GRANITESHARES 3X SHORT FACEBOOK ETP 1,5538 3,59% Ora16:23 1,5538 1,6246 2.769
GRANITESHARES 3X SHORT FATANG DAILY ETP 3,2950 -40,34% Ora10:58 3,2950 3,2950 659
GRANITESHARES 3X SHORT GAFAM DAILY ETP 6,6350 -2,63% Ora15:17 6,6350 6,6350 27
GRANITESHARES 3X SHORT INTESA SANPAO ETP 19,766 -3,67% Ora14:14 19,766 19,766 198
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 14,8100 -3,22% Ora15:27 14,8100 14,8860 8.545
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0453 5,35% Ora17:27 0,0383 0,0465 275.082
GRANITESHARES 3X SHORT MODERNA DAILY ETP 540,1300 -10,29% Ora13:00 540,1300 550,7400 65.568
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 1,5310 7,06% Ora10:25 1,4644 1,5310 4.526
GRANITESHARES 3X SHORT NIO DAILY ETP 1,1046 -3,48% Ora17:19 1,0780 1,1046 1.292
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 7,7070 -8,06% Ora17:03 7,6510 8,1710 188.165
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,1058 -13,84% Ora17:27 0,0950 0,1159 247.132