ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 122,8600 -0,40% Ora17:28 122,4700 123,2500 762.600
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580 0
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040 0
ETFS GOLD BULLION SECURITIES 283,8800 -0,34% Ora17:19 283,0000 284,5500 953.665
GRANITESHARES 1X SHORT FAANG DAILY ETP 13,9200 0,53% Data11/09/2025 13,9200 13,9200 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,3700 13,28% Ora17:35 64,9000 70,9100 416.523
GRANITESHARES 3X LONG ALPHABET DAILY ETP 69,0500 -4,10% Ora16:56 68,8200 72,0500 61.355
GRANITESHARES 3X LONG AMAZON ETP 54,840 1,48% Ora11:57 54,840 54,880 4.553
GRANITESHARES 3X LONG AMD DAILY ETP 54,2500 -10,60% Ora17:24 54,2500 60,4700 53.997
GRANITESHARES 3X LONG APPLE ETP 22,7650 1,18% Ora16:13 22,4900 22,7650 5.685
GRANITESHARES 3X LONG COINBASE DAILY ETP 3,2600 -0,82% Ora17:13 3,1000 3,3000 60.308
GRANITESHARES 3X LONG FAANG DAILY ETP 111,240 -3,19% Ora15:13 111,240 111,810 9.123
GRANITESHARES 3X LONG FACEBOOK ETP 85,5400 -1,41% Data11/09/2025 85,5400 85,5400 0
GRANITESHARES 3X LONG INTESA SANPAOL ETP 21,1850 3,34% Ora17:29 20,6200 21,1850 10.049
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 30,8750 -0,40% Ora12:50 30,8750 31,0750 5.262
GRANITESHARES 3X LONG MICROSTRATEGY ETP 12,8460 -5,31% Ora17:29 12,2400 13,2000 189.313
GRANITESHARES 3X LONG MODERNA DAILY ETP 13,000 4,60% Ora16:25 11,580 13,000 3.854
GRANITESHARES 3X LONG NETFLIX DAILY ETP 95,00 -7,31% Ora16:13 95,00 101,00 1.960
GRANITESHARES 3X LONG NIO DAILY ETP 39,9000 21,79% Ora17:29 36,2000 42,0450 69.207
GRANITESHARES 3X LONG NVIDIA DAILY ETP 30,6300 -0,45% Ora17:18 30,0000 31,1200 215.344
GRANITESHARES 3X LONG PALANTIR DAILY ETP 801,0000 -2,91% Ora17:22 774,5900 825,5100 53.775
GRANITESHARES 3X LONG PAYPAL DAILY ETP 3,4595 -0,60% Ora16:24 3,3500 3,4595 4.661
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 7,879 -8,49% Ora17:24 7,699 8,539 42.585
GRANITESHARES 3X LONG SQUARE DAILY ETP 0,9999 -4,79% Ora13:50 0,9700 0,9999 1.190
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7520 6,92% Ora17:29 2,4500 2,7625 236.471
GRANITESHARES 3X LONG UBER DAILY ETP 40,9850 7,08% Data11/09/2025 40,9850 40,9850 0
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 102,830 3,22% Ora17:15 102,830 103,480 10.809
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,6100 -13,22% Ora17:22 0,6100 0,6500 2.758
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 1,9700 4,79% Ora16:55 1,9208 1,9700 162.655
GRANITESHARES 3X SHORT AMAZON ETP 2,2590 4,83% Ora16:10 2,2450 2,2590 3.375
GRANITESHARES 3X SHORT AMD DAILY ETP 4,6000 10,59% Ora17:02 4,3720 4,6000 8.341
GRANITESHARES 3X SHORT APPLE ETP 5,3970 -2,21% Data11/09/2025 5,3970 5,3970 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,3529 1,23% Data11/09/2025 0,3529 0,3529 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 4,3500 -2,04% Data11/09/2025 4,3500 4,3500 0
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 7,600 5,12% Ora15:57 7,600 7,600 1.520
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 18,072 9,66% Ora16:08 17,200 18,072 2.887
GRANITESHARES 3X SHORT MODERNA DAILY ETP 239,7000 -9,89% Ora16:03 239,7000 259,8500 2.916
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 16,5800 -0,43% Ora09:36 16,5800 16,5800 829
GRANITESHARES 3X SHORT NIO DAILY ETP 1,9500 -20,39% Ora16:30 1,9500 2,3050 27.232
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,9500 Ora17:26 0,9169 0,9799 88.403
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 4,3580 4,23% Ora17:29 4,2255 4,5065 60.845
GRANITESHARES 3X SHORT SQUARE DAILY ETP 2,0965 0,43% Data11/09/2025 2,0965 2,0965 0
GRANITESHARES 3X SHORT TESLA DAILY ETP 6,4190 -7,23% Ora17:26 6,3800 7,0840 73.602
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 1,3550 -1,84% Ora17:09 1,3200 1,3550 8.025
GRANITESHARES FAANG ETP 52,5100 -0,85% Data11/09/2025 52,5100 52,5100 0
INVESCO PHYSICAL GOLD ETC 298,2500 -0,42% Ora17:35 297,2500 299,4200 7.459.828
INVESCO PHYSICAL GOLD EUR HEDGED ETC 83,9100 -0,27% Ora17:19 83,4200 84,0000 872.633
KraneShares Global Carbon Strategy ETC 24,1000 -0,84% Data11/09/2025 24,1000 24,1000 0
Leverage Shares -3x Short Alibaba ETP 9,550 -8,21% Ora15:44 9,512 9,550 467
Leverage Shares -3x Short Coinbase ETP 46,195 -1,71% Ora17:29 44,600 48,805 179.796