Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 14,89 -0,92% Ora15:59 14,37 14,94 347.258
J SAINSBURY PLC OTC 13,7000 Data21/04/2025 13,4000 14,2800 112.381
J&J SNACK FOODS CORP 136,93 0,93% Ora16:00 133,69 137,67 5.243.658
J-LONG GROUP LIMITED 2,87 -12,37% Ora15:59 2,63 3,25 184.200
J.W. MAYS INC 40,7500 8,70% Data21/04/2025 37,8900 41,0000 2.160
JABIL INC 129,77 -3,90% Ora15:59 127,72 134,73 40.288.287
JACK HENRY & ASSOCIATES 168,72 -1,81% Ora16:00 167,22 172,40 25.870.564
JACK IN THE BOX INC 24,82 6,89% Ora15:59 22,68 24,86 10.148.940
JACKPOT DIGITAL INC 0,0520 2,16% Data21/04/2025 0,0520 0,0520 2.600
JACKSON ACQUISITION COMPANY II 10,0900 -0,59% Data21/04/2025 10,0800 10,0900 1.493
JACKSON ACQUISITION COMPANY II RIGHTS 0 0 0 0
JACKSON FINANCIAL INC 70,50 -2,76% Ora15:59 69,84 72,45 8.735.874
JACKSON FINANCIAL INC. 25,7200 -0,12% Data21/04/2025 25,5713 25,9062 448.814
JACOBS ENGINEERING GROUP 115,70 -1,30% Ora15:59 114,33 117,97 26.728.923
JAFCO COMPANY LTD 10,8000 Data17/04/2025 10,8000 10,8000 0
JAGUAR HEALTH, INC 5,63 2,18% Ora15:57 5,52 5,74 46.306
JAGUAR MINING INC 2,1900 3,30% Data21/04/2025 2,1500 2,2100 9.616
JAKKS PACIFIC INC 18,09 -4,01% Ora16:00 17,27 18,69 1.556.236
JAMES HARDIE INDUSTRIES NV 21,77 -3,16% Ora15:59 21,65 22,49 24.685.469
JAMES RIVER GROUP HOLDINGS LTD 4,14 -3,50% Ora16:00 4,10 4,24 1.013.054
JAMF HOLDING CORP 10,54 -2,59% Ora16:00 10,34 10,70 2.889.722
JANOVER INC 39,35 -25,58% Ora16:00 35,80 49,48 8.673.357
JANUS HENDERSON GROUP PLC 29,60 -3,65% Ora16:00 29,30 30,39 9.579.039
JANUS INTERNATIONAL GROUP INC 6,31 -1,64% Ora15:59 6,15 6,37 2.644.831
JANUX THERAPEUTICS INC 29,27 -1,41% Ora15:59 29,04 30,84 3.645.059
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 Data17/04/2025 0,0002 0,0002 0
JAPAN GOLD CORP 0,0801 4,03% Data21/04/2025 0,0756 0,0836 78
JAPAN METROPOLITAN FUND INVESTMENT CORPO 623,9800 Data17/04/2025 623,9800 623,9800 0
JAPAN SMALLER CAPITALIZATION 8,37 -0,12% Ora15:50 8,25 8,39 922.211
JASPER THERAPEUTICS INC 4,44 11,84% Ora15:59 3,94 4,47 450.863
JASPER THERAPEUTICS INC 0,1101 -4,18% Data21/04/2025 0,1101 0,1101 31
JAWS MUSTANG ACQUISITION CORP 0 0 0 0
JAYDEN RESOURCES INC. 0,0232 Data18/04/2025 0,0169 0,0232 1
JAYUD GLOBAL LOGISTICS LIMITED 0,1970 -35,56% Ora15:59 0,1759 0,3200 1.231.607
JAZZ PHARMACEUTICALS INC 100,34 -2,37% Ora16:00 98,96 102,48 25.557.234
JAZZ RESOURCES INC 0,2281 Data18/04/2025 0,1600 0,2281 1.141
JB HUNT TRANSPORT SERVICES 127,12 -1,63% Ora16:00 123,16 127,32 86.444.213
JBDI HOLDINGS LIMITED 0,8415 -1,00% Ora16:00 0,8223 0,8940 15.061
JBG SMITH PROPERTIES 14,5000 -2,75% Data21/04/2025 14,3900 14,9400 113.738
JBS SA 15,1000 0,53% Data21/04/2025 15,0750 15,3100 465.231
JBTMAREL CORP 91,51 -2,93% Ora15:59 90,21 92,95 10.262.997
JD BANCSHARES INC 25,1100 0,44% Data16/04/2025 25,1100 25,1100 2.511
JD.COM INC 34,05 -1,93% Ora15:59 33,08 34,24 271.567.540
JDEPY 11,7750 Data18/04/2025 11,6300 11,7750 13.553
JE CLEANTECH HOLDINGS LTD 0,9820 2,17% Ora16:00 0,9000 1,0754 12.743
JEFF'S BRANDS LTD 0,9600 Data21/04/2025 0,8800 0,9600 549
JEFF'S BRANDS LTD - WARRANT 0,0200 20,48% Data21/04/2025 0,0200 0,0200 2
JEFFERIES FINANCIAL GROUP INC 41,59 -2,92% Ora15:59 40,58 42,38 22.039.287
JEFFERSONVILLE BANCORP 19,0600 -4,65% Data21/04/2025 19,0600 19,0600 1.906
JELD-WEN HOLDING INC 5,21 0,87% Ora15:59 5,00 5,25 11.375.157