Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 25,71 -2,98% Ora15:59 25,57 26,67 403.353
J P MORGAN EXCHANGE-TRADED FUND TRUST 61,5300 1,15% Data04/02/2025 61,1400 61,5904 11.271.188
J&J SNACK FOODS CORP 124,05 -6,52% Ora16:00 116,60 127,85 26.829.790
J.W. MAYS INC 41,5000 Data04/02/2025 41,5000 41,5000
JA SOLAR HLDGS CO ADS 7,4900 Data24/12/2024 7,4900 7,4900
JABIL INC 161,78 1,44% Ora15:59 159,21 161,98 40.659.068
JACK HENRY & ASSOCIATES 174,08 -0,40% Ora16:00 172,48 175,24 80.521.531
JACK IN THE BOX INC 41,02 2,58% Ora16:00 39,57 41,12 8.345.872
JACKSON FINANCIAL INC 91,12 0,36% Ora15:59 90,68 92,52 9.679.066
JACOBS ENGINEERING GROUP 133,91 -3,51% Ora15:59 133,41 144,97 85.647.186
JAGUAR HEALTH, INC 0,8907 6,04% Ora15:59 0,8300 0,8907 108.141
JAKKS PACIFIC INC 30,35 2,36% Ora16:00 29,80 30,43 1.317.071
JAMES HARDIE INDUSTRIES NV 32,88 0,95% Ora15:59 32,68 33,02 687.882
JAMES RIVER GROUP HOLDINGS LTD 4,75 Ora15:59 4,71 4,79 210.670
JAMF HOLDING CORP 15,30 1,53% Ora15:59 15,08 15,35 1.800.183
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,3445 Data31/01/2025 41,3445 41,3445
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 27,9617 1,16% Data04/02/2025 27,9500 27,9617 40.992
JANUS HENDERSON AAA CLO ETF 50,8400 Data04/02/2025 50,8300 50,8700 331.532.317
JANUS HENDERSON GROUP PLC 44,01 -1,08% Ora15:59 43,91 45,27 13.662.889
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,3600 0,26% Data04/02/2025 44,2000 44,3900 38.843.302
JANUS HENDERSON US REAL ESTATE ETF 24,0491 0,37% Data04/02/2025 24,0491 24,0491 2.669
JANUS INTERNATIONAL GROUP INC 7,95 -0,25% Ora15:59 7,93 8,15 2.816.855
JANUS SHORT DURATION INCOME ETF 49,0000 0,04% Data04/02/2025 48,9600 49,0100 28.150.549
JANUX THERAPEUTICS INC 41,30 -1,83% Ora15:59 39,23 42,25 43.278.586
JAPAN SMALLER CAPITALIZATION 7,69 0,99% Ora15:32 7,56 7,69 168.083
JASPER THERAPEUTICS INC 6,32 1,77% Ora16:00 6,04 6,48 1.523.695
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data24/12/2024 8,4400 8,4400
JAYUD GLOBAL LOGISTICS LIMITED 4,09 8,49% Ora16:00 3,77 4,10 100.403
JAZZ PHARMACEUTICALS INC 121,63 -0,28% Ora16:00 120,96 122,40 20.690.617
JB HUNT TRANSPORT SERVICES 168,97 1,00% Ora16:00 167,03 170,36 36.259.603
JBG SMITH PROPERTIES 15,3100 0,53% Data04/02/2025 15,0900 15,4150 5.834.197
JBTMAREL CORP 127,99 -0,81% Ora15:59 127,50 130,74 6.512.928
JD.COM INC 41,16 2,82% Ora16:00 41,12 42,25 227.352.998
JE CLEANTECH HOLDINGS LTD 1,68 -0,59% Ora15:59 1,61 1,68 16.435
JEFF'S BRANDS LTD 2,3000 4,49% Data04/02/2025 2,1800 2,3000 133.936
JEFF'S BRANDS LTD - WARRANT 0,0250 -16,67% Data04/02/2025 0,0177 0,0250 28
JEFFERIES FINANCIAL GROUP INC 74,76 0,25% Ora15:59 73,63 75,71 56.815.519
JELD-WEN HOLDING INC 8,61 1,29% Ora15:59 8,32 8,65 777.062
JERASH HOLDINGS INC 3,43 0,29% Ora16:00 3,41 3,46 16.065
JERNIGAN CAPITAL INC 17,2200 Data24/12/2024 17,2200 17,2200
JET.AI INC 2,50 -0,40% Ora16:00 2,47 2,60 90.255
JETBLUE AIRWAYS CORP 6,18 2,32% Ora16:00 6,02 6,19 60.151.319
JFROG LTD 36,34 2,51% Ora16:00 35,59 36,36 10.648.933
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8955 -3,64% Ora15:34 0,8454 0,9161 3.793
JIAYIN GROUP INC 8,15 0,87% Ora16:00 7,98 8,26 276.820
JIN MEDICAL INTERNATIONAL LTD 0,8418 1,18% Ora16:00 0,8101 0,8706 36.402
JINKO SOLAR 20,86 5,89% Ora15:59 19,99 21,14 3.915.283
JIUZI HOLDINGS, INC 1,83 -5,67% Ora16:00 1,81 2,02 41.716
JM SMUCKER 104,66 -1,15% Ora15:59 103,31 105,94 31.471.967
JOBY AVIATION INC 8,02 -0,50% Ora15:59 7,93 8,25 36.104.215