Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 19,59 -4,53% Ora15:59 19,48 20,67 461.664
J P MORGAN EXCHANGE-TRADED FUND TRUST 63,7500 -0,76% Data11/03/2025 63,2900 64,1400 15.070.500
J SAINSBURY PLC 3,3500 Data11/03/2025 3,3500 3,3500
J SAINSBURY PLC OTC 13,6000 0,74% Data11/03/2025 13,5500 13,8800 399.840
J&J SNACK FOODS CORP 137,71 -1,23% Ora16:00 136,74 139,99 14.910.453
J-LONG GROUP LIMITED 3,97 -0,75% Ora15:59 3,83 4,18 39.308
J.P. MORGAN EXCHANGE-TRADED FUND TRUST - 49,5922 1,39% Data11/03/2025 49,2400 49,6328 126.956
J.W. MAYS INC 39,0700 Data11/03/2025 39,0700 39,0700
JA SOLAR HLDGS CO ADS 7,4900 Data24/12/2024 7,4900 7,4900
JABIL INC 132,44 -0,68% Ora16:00 131,24 134,92 46.276.224
JACK HENRY & ASSOCIATES 176,69 -7,08% Ora16:00 176,68 191,00 105.477.597
JACK IN THE BOX INC 33,74 -9,83% Ora15:59 33,72 37,55 17.344.192
JACK NATHAN MEDICAL CORP 0,0260 Data11/03/2025 0,0260 0,0260
JACKPOT DIGITAL INC 0,0403 -9,03% Data11/03/2025 0,0365 0,0425 3.612
JACKSON ACQUISITION COMPANY II 10,0300 Data11/03/2025 10,0300 10,0600 5.512.157
JACKSON ACQUISITION COMPANY II RIGHTS
JACKSON FINANCIAL INC 81,07 -0,15% Ora15:59 79,35 83,33 19.175.532
JACKSON FINANCIAL INC. 25,7700 -1,87% Data11/03/2025 25,6499 25,8300 1.042.732
JACOBS ENGINEERING GROUP 122,15 -1,16% Ora15:59 121,78 124,18 34.889.757
JAFCO COMPANY LTD 10,8000 Data11/03/2025 10,8000 10,8000
JAGUAR HEALTH, INC 0,4768 -12,77% Ora15:59 0,4708 0,5500 105.187
JAGUAR MINING INC 1,7900 5,29% Data11/03/2025 1,7300 1,7900 3.177
JAKKS PACIFIC INC 25,23 1,37% Ora15:59 24,43 25,52 2.494.367
JAMES HARDIE INDUSTRIES NV 31,64 -0,50% Ora15:59 31,11 32,11 1.067.996
JAMES RIVER GROUP HOLDINGS LTD 3,94 0,25% Ora16:00 3,81 3,96 935.729
JAMF HOLDING CORP 13,22 1,46% Ora16:00 13,03 13,30 3.722.699
JANOVER INC 4,39 2,33% Ora16:00 4,14 4,47 21.892
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,5400 -0,57% Data11/03/2025 41,5400 41,5400 4.154
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,8063 0,96% Data07/03/2025 41,8063 41,8063
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 26,5350 -0,43% Data11/03/2025 26,3500 26,6250 23.882
JANUS HENDERSON AAA CLO ETF 50,5800 -0,04% Data11/03/2025 50,5700 50,6100 673.315.902
JANUS HENDERSON EMERGING MARKETS DEBT HARD CUR ETF 50,7241 -0,35% Data11/03/2025 50,6500 50,8700 55.239
JANUS HENDERSON GROUP PLC 37,73 4,37% Ora16:00 36,09 38,09 37.935.944
JANUS HENDERSON MID CAP GROWTH ALPHA ETF 25,3800 -0,59% Data11/03/2025 25,3800 25,6050 716.554
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 45,0800 -0,16% Data11/03/2025 45,0750 45,2900 37.486.049
JANUS HENDERSON SECURITIZED INCOME ETF 52,2200 -0,21% Data11/03/2025 52,1500 52,3300 6.543.166
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF 60,0300 -0,37% Data11/03/2025 59,4200 60,4136 511.696
JANUS HENDERSON US REAL ESTATE ETF 23,7740 -0,82% Data11/03/2025 23,7740 23,8200 2.377
JANUS INTERNATIONAL GROUP INC 8,18 -1,03% Ora15:59 8,06 8,35 3.242.658
JANUS SHORT DURATION INCOME ETF 49,0000 -0,04% Data11/03/2025 49,0000 49,0200 17.779.944
JANUS SMALL/MID CAP GROWTH ALPHA ETF 69,6300 -0,56% Data11/03/2025 69,0800 70,5600 2.634.869
JANUX THERAPEUTICS INC 29,25 -3,21% Ora15:59 28,92 30,67 14.135.697
JAPAN FOOD TECH HOLDINGS, INC. 0,0002 Data11/03/2025 0,0002 0,0002 0
JAPAN GOLD CORP 0,0694 -0,86% Data11/03/2025 0,0694 0,0694 694
JAPAN METROPOLITAN FUND INVESTMENT CORPO 573,0500 Data11/03/2025 573,0500 573,0500
JAPAN SMALLER CAPITALIZATION 8,20 0,43% Ora15:59 8,16 8,26 491.560
JASPER THERAPEUTICS INC 5,35 1,33% Ora16:00 5,02 5,42 714.222
JASPER THERAPEUTICS INC 0,1449 Data07/03/2025 0,1100 0,1450 335
JAWS MUSTANG ACQUISITION CORP
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data24/12/2024 8,4400 8,4400