Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
J JILL INC 26,42 0,57% Ora12:57 25,61 26,42 457.935
J P MORGAN EXCHANGE-TRADED FUND TRUST 60,2400 0,69% Data23/12/2024 59,6701 60,2450 51.641.885
J&J SNACK FOODS CORP 157,56 0,29% Ora13:00 157,14 158,14 793.158
J.W. MAYS INC 44,0000 1,15% Data23/12/2024 43,9600 44,0000 37.840
JA SOLAR HLDGS CO ADS 7,4900 Data23/12/2024 7,4900 7,4900
JABIL INC 148,07 1,65% Ora13:00 144,16 148,10 30.330.468
JACK HENRY & ASSOCIATES 177,05 0,80% Ora13:00 175,04 177,47 6.312.601
JACK IN THE BOX INC 39,35 -1,89% Ora13:00 39,00 40,46 5.700.147
JACKSON FINANCIAL INC 89,49 0,44% Ora12:59 88,63 89,84 3.245.045
JACOB FUNDS INC JACOB FORWARD ETF 11,8800 -0,01% Data23/12/2024 11,8800 11,8800
JACOBS ENGINEERING GROUP 135,97 0,51% Ora12:59 134,67 136,13 11.827.827
JAGUAR HEALTH, INC 1,03 5,46% Ora13:00 0,97 1,07 377.820
JAKKS PACIFIC INC 27,23 0,52% Ora13:00 26,70 27,55 1.049.386
JAMES HARDIE INDUSTRIES NV 31,85 0,89% Ora12:57 31,22 32,69 350.661
JAMES RIVER GROUP HOLDINGS LTD 4,98 6,87% Ora13:00 4,67 5,04 575.223
JAMF HOLDING CORP 14,64 -0,07% Ora13:00 14,52 14,73 738.956
JANUS DETROIT STREET TRUST HENDERSON SUSTAINABLE CORPORATE BD ETF 41,3445 -2,17% Data20/12/2024 41,3445 41,3445
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF 27,0098 0,83% Data23/12/2024 26,8900 27,0098 51.157
JANUS HENDERSON AAA CLO ETF 50,6200 -0,43% Data23/12/2024 50,5700 50,6200 405.112.164
JANUS HENDERSON GROUP PLC 43,34 1,40% Ora12:59 42,85 43,38 3.712.680
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF 44,0300 -0,90% Data23/12/2024 44,0100 44,1999 28.731.732
JANUS HENDERSON US REAL ESTATE ETF 23,8078 0,38% Data23/12/2024 23,8078 23,8078 286
JANUS INTERNATIONAL GROUP INC 7,55 -0,46% Ora12:59 7,48 7,61 1.946.112
JANUS SHORT DURATION INCOME ETF 48,8300 -0,51% Data23/12/2024 48,8300 48,8600 33.696.216
JANUX THERAPEUTICS INC 56,14 -1,07% Ora13:00 55,61 57,00 5.407.467
JAPAN SMALLER CAPITALIZATION 7,52 0,20% Ora12:59 7,50 7,54 150.719
JASPER THERAPEUTICS INC 21,71 -1,85% Ora13:00 21,44 22,63 3.010.791
JAWS MUSTANG ACQUISITION CORP 10,7400 Data20/12/2024 10,7400 10,7400
JAWS SPITFIRE ACQUISITION CORPORATION 8,4400 Data23/12/2024 8,4400 8,4400
JAYUD GLOBAL LOGISTICS LIMITED 2,57 9,83% Ora13:00 2,16 2,65 577.743
JAZZ PHARMACEUTICALS INC 123,73 -0,42% Ora13:00 121,19 124,61 9.621.278
JB HUNT TRANSPORT SERVICES 171,57 0,60% Ora13:00 169,68 171,68 9.251.458
JBG SMITH PROPERTIES 15,3600 Data23/12/2024 15,1300 15,3800 7.815.506
JD.COM INC 36,46 0,47% Ora13:00 36,17 36,49 36.479.612
JE CLEANTECH HOLDINGS LTD 1,45 2,84% Ora12:57 1,41 1,45 1.647
JEFF'S BRANDS LTD 2,6400 8,20% Data23/12/2024 2,4001 2,6962 282.079
JEFF'S BRANDS LTD - WARRANT 0,0350 4,79% Data23/12/2024 0,0350 0,0350 10
JEFFERIES FINANCIAL GROUP INC 78,66 1,46% Ora12:59 77,56 78,89 14.397.844
JELD-WEN HOLDING INC 8,35 1,46% Ora12:59 8,15 8,41 446.246
JERASH HOLDINGS INC 3,37 -1,75% Ora13:00 3,37 3,44 2.192
JERNIGAN CAPITAL INC 17,2200 Data23/12/2024 17,2200 17,2200
JET.AI INC 6,13 79,24% Ora13:00 5,85 9,99 100.465.359
JETBLUE AIRWAYS CORP 7,85 2,21% Ora13:00 7,57 7,86 19.230.264
JFROG LTD 30,49 1,06% Ora13:00 29,97 30,49 4.099.820
JIANZHI EDUCATION TECHNOLOGY GROUP ADS 0,8151 -7,37% Ora12:56 0,7624 0,8500 7.098
JIAYIN GROUP INC 6,20 -3,58% Ora13:00 5,78 6,42 939.064
JIN MEDICAL INTERNATIONAL LTD 0,9800 8,89% Ora13:00 0,8625 1,0000 239.034
JINKO SOLAR 26,59 5,35% Ora12:59 25,65 27,15 6.619.344
JIUZI HOLDINGS, INC 1,61 -2,42% Ora13:00 1,60 1,83 90.146
JM SMUCKER 111,44 0,22% Ora12:59 110,26 111,82 13.593.472