FTSE Mid Cap

IT FTSE IT Mid Cap

50.416 -0,65%
18:55 28/03/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,1800 1,05% Ora17:35 19,0300 19,2900 2.260.552
ALERION 14,3800 -0,69% Ora17:35 14,3800 14,6000 86.449
ANIMA HOLDING 6,9900 0,65% Ora17:38 6,9800 6,9900 21.890.274
ARISTON HOLDING 4,3260 -0,83% Ora17:35 4,3220 4,4660 491.086
ASCOPIAVE 3,0300 2,02% Ora17:35 2,9700 3,0350 664.759
BANCA GENERALI 52,5500 -0,94% Ora17:35 52,3000 53,2000 8.520.188
BANCA IFIS 22,2200 -0,45% Ora17:35 22,0600 22,3600 2.252.370
BCO DESIO BRIANZA 8,2200 -4,64% Ora17:35 8,2000 8,6200 2.340.505
BFF BANK 7,8450 -1,94% Ora17:35 7,8150 8,0100 3.037.097
BREMBO 8,1600 -1,69% Ora17:35 8,1500 8,3340 7.578.549
CALTAGIRONE 7,3400 -1,34% Ora17:35 7,2800 7,4600 172.686
CAREL INDUSTRIES 17,2800 -1,48% Ora17:35 17,2000 17,5400 589.246
CEMBRE 46,2000 -0,22% Ora17:35 45,6500 46,7000 261.395
CEMENTIR HOLDING 13,7000 -2,14% Ora17:35 13,5600 14,1800 1.160.445
CIR 0,5710 -1,38% Ora17:35 0,5680 0,5780 641.290
COMER INDUSTRIES 28,00 -0,36% Ora17:35 27,90 28,30 31.998
CREDEM 12,8000 -1,08% Ora17:35 12,7400 12,9800 1.456.469
D'AMICO 3,4400 -1,01% Ora17:35 3,4250 3,5150 812.718
DANIELI & C 30,3500 -4,71% Ora17:35 30,2500 31,6000 5.011.768
DE'LONGHI 30,9800 0,19% Ora17:35 30,7600 31,2600 1.771.858
EL.EN. 8,9350 3,65% Ora17:36 8,6050 9,0250 3.207.864
ENAV 3,7000 2,10% Ora17:35 3,6340 3,7200 4.691.875
ERG 17,79 0,11% Ora17:35 17,53 17,98 4.711.203
FERRETTI 2,5600 -2,29% Ora17:35 2,5600 2,6250 919.830
FINCANTIERI 9,956 -1,67% Ora17:35 9,880 10,150 15.484.344
GAROFALO HEALTH CARE 5,0800 -0,78% Ora17:35 5,0600 5,1400 100.885
GVS 4,1200 -2,83% Ora17:35 4,0150 4,2400 1.340.469
INDUSTRIE DE NORA 6,5200 -2,10% Ora17:35 6,4950 6,7500 1.591.128
INTERCOS 13,3000 0,45% Ora17:35 13,1800 13,4000 478.050
IREN 2,3740 2,06% Ora17:35 2,3240 2,3820 5.777.884
ITALMOBILIARE 24,1000 -1,83% Ora17:35 24,0000 24,5500 603.225
JUVENTUS FC 3,0200 -0,69% Ora17:35 3,0010 3,1065 3.205.771
LOTTOMATICA GROUP 18,4000 0,60% Ora17:35 18,2000 18,4200 6.345.298
LUVE 28,5000 -1,72% Ora17:35 28,3500 28,9000 231.085
MAIRE 8,9500 -0,17% Ora17:35 8,8900 9,0500 6.346.051
MARR 9,6200 -0,10% Ora17:35 9,5500 9,7200 892.970
MFE A 3,3940 -1,51% Ora17:35 3,3760 3,4660 2.394.686
MFE B 4,7060 -0,42% Ora17:35 4,6780 4,7840 821.104
MOLTIPLY GROUP 40,7000 -0,97% Ora17:35 40,1500 41,3000 2.010.187
MONDADORI EDIT 2,1500 0,94% Ora17:35 2,1250 2,1650 702.425
NEWLAT FOOD 15,2400 Ora17:35 15,0200 15,3200 1.007.426
OVS 3,2160 -1,59% Ora17:35 3,2040 3,2820 1.638.405
PHARMANUTRA 49,2500 -1,70% Ora17:35 49,0500 50,5000 227.543
PHILOGEN 19,6000 1,03% Ora17:35 18,9500 19,9000 738.589
PIAGGIO 1,9600 0,05% Ora17:35 1,9500 1,9820 1.617.513
RAI WAY 5,7300 -0,52% Ora17:35 5,7100 5,8000 1.670.895
RCS MEDIAGROUP 0,9820 -1,01% Ora17:35 0,9800 0,9960 532.228
REPLY 156,6000 -1,82% Ora17:35 155,0000 160,0000 3.158.259
SALVATORE FERRAGAMO 6,265 -4,35% Ora17:35 6,205 6,535 4.969.739
SANLORENZO 28,9500 -0,17% Ora17:35 28,6500 29,5000 2.958.620