FTSE Mid Cap

IT FTSE IT Mid Cap

57.944 -0,47%
19:25 06/10/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 20,1200 -0,49% Ora17:35 20,0200 20,2400 1.650.178
ALERION 19,6200 0,62% Ora17:35 19,2200 19,8800 206.852
ANIMA HOLDING 6,1200 -0,33% Ora17:35 6,1050 6,1650 1.027.275
ARISTON HOLDING 4,0600 -1,79% Ora17:35 4,0320 4,1620 889.575
ASCOPIAVE 3,0500 0,33% Ora17:35 3,0100 3,0750 156.560
AVIO 54,6000 Ora17:35 54,2000 57,4000 42.133.104
BANCA GENERALI 47,76 -0,54% Ora17:36 47,44 48,30 7.219.599
BANCA IFIS 22,7800 -0,09% Ora17:35 22,5000 22,8800 2.368.302
BCO DESIO BRIANZA 7,6800 -0,65% Ora17:35 7,5600 7,7400 678.014
BFF BANK 10,7600 -0,37% Ora17:35 10,7100 10,9200 2.433.493
BREMBO 9,2600 -0,43% Ora17:35 9,2100 9,3300 1.742.953
CALTAGIRONE 8,5400 1,43% Ora17:35 8,4200 8,6000 547.814
CAREL INDUSTRIES 22,7000 -1,30% Ora17:35 22,6000 23,0000 550.023
CEMBRE 56,5000 0,71% Ora17:35 55,7000 56,7000 597.587
CEMENTIR HOLDING 14,1800 Ora17:35 14,0600 14,2600 647.457
CIR 0,6620 Ora17:35 0,6560 0,6670 404.930
COMER INDUSTRIES 35,7000 -1,38% Ora17:35 35,4000 36,1000 137.196
CREDEM 13,6400 -1,87% Ora17:35 13,6200 13,9800 1.875.453
D'AMICO 4,3940 0,09% Ora17:35 4,3440 4,4600 2.606.589
DANIELI & C 47,0500 2,17% Ora17:35 45,8500 47,2000 4.167.865
DE'LONGHI 31,1600 -4,06% Ora17:35 30,7800 32,1000 12.990.464
DOVALUE 3,0900 -1,28% Ora17:35 3,0660 3,1760 2.844.884
EL.EN. 11,6500 -0,51% Ora17:35 11,5700 11,7700 1.220.299
ENAV 4,2960 -0,46% Ora17:35 4,2700 4,3460 1.402.850
ERG 22,320 1,55% Ora17:37 21,840 22,340 9.164.653
FERRETTI 2,7560 -1,57% Ora17:35 2,7080 2,8060 2.519.849
FINCANTIERI 26,2600 0,54% Ora17:35 25,8200 26,9000 70.164.848
GVS 4,890 -2,00% Ora17:35 4,890 5,020 480.675
INTERCOS 12,2200 -0,97% Ora17:35 12,1800 12,3400 733.499
IREN 2,6200 -0,91% Ora17:35 2,6140 2,6500 3.054.487
ITALMOBILIARE 31,6500 -0,16% Ora17:35 31,4500 32,3500 862.729
JUVENTUS FC 2,7320 -0,15% Ora17:35 2,7200 2,7620 768.115
LUVE 36,0000 Ora17:35 35,6000 36,7000 664.930
MAIRE 13,0300 1,56% Ora17:35 12,6100 13,0500 4.287.334
MARR 9,6300 1,69% Ora17:35 9,4800 9,7100 1.840.404
MFE A 3,1480 1,09% Ora17:35 3,0920 3,1760 7.859.045
MFE B 4,254 Ora17:35 4,192 4,288 1.855.566
MOLTIPLY GROUP 40,9000 -2,15% Ora17:35 40,9000 41,8500 565.802
MONDADORI EDIT 2,1500 -1,15% Ora17:35 2,1500 2,1900 570.542
NEWPRINCES 21,9500 -2,44% Ora17:35 21,9000 22,7500 1.746.384
OVS 4,1960 -0,24% Ora17:35 4,1820 4,2500 1.366.597
PHARMANUTRA 49,95 3,95% Ora17:35 48,65 50,40 5.364.533
PHILOGEN 24,3000 2,53% Ora17:35 23,5000 24,4000 850.591
PIAGGIO 2,0660 -0,96% Ora17:35 2,0420 2,0860 1.582.356
PIRELLI & C 6,0940 -0,26% Ora17:35 6,0620 6,1360 8.139.286
RAI WAY 6,0500 Ora17:35 5,9900 6,1000 2.073.058
RCS MEDIAGROUP 1,0400 -0,95% Ora17:35 1,0300 1,0680 173.934
REPLY 123,0000 Ora17:35 121,5000 124,2000 5.118.282
SAFILO GROUP 1,5560 -4,42% Ora17:35 1,4840 1,5720 5.752.302
SALVATORE FERRAGAMO 5,765 -3,51% Ora17:39 5,700 5,975 4.110.374