FTSE Mid Cap

IT FTSE IT Mid Cap

56.230 0,91%
18:55 11/09/2025

Mappa FTSE Mid Cap

Composizione titoli FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,5200 -0,46% Ora17:35 19,4400 19,7100 1.338.933
ALERION 19,2000 3,90% Ora17:37 18,5000 19,2800 490.071
ANIMA HOLDING 6,1850 1,23% Ora17:35 6,1000 6,1850 569.367
ARISTON HOLDING 4,1880 -1,37% Ora17:35 4,1880 4,2900 371.266
ASCOPIAVE 3,0650 -0,49% Ora17:35 3,0500 3,1100 118.909
AVIO 35,4000 -0,14% Ora17:35 31,7500 35,9000 33.457.772
BANCA GENERALI 49,98 0,28% Ora17:35 49,80 50,45 10.084.513
BANCA IFIS 23,3400 0,43% Ora17:35 23,1600 23,4200 1.259.155
BCO DESIO BRIANZA 7,4800 1,08% Ora17:35 7,3700 7,4900 544.333
BFF BANK 11,1100 0,27% Ora17:35 11,0300 11,2000 4.023.444
BREMBO 9,1800 0,05% Ora17:35 9,1000 9,2250 2.104.212
CALTAGIRONE 8,1600 -0,49% Ora17:35 8,1000 8,2200 1.082.468
CAREL INDUSTRIES 23,0000 -0,43% Ora17:35 22,9500 23,2500 323.661
CEMBRE 59,5000 -0,34% Ora17:35 59,4000 61,0000 660.084
CEMENTIR HOLDING 14,5400 4,01% Ora17:35 14,0000 14,6800 2.227.171
CIR 0,6200 0,65% Ora17:38 0,6120 0,6230 152.119
COMER INDUSTRIES 36,8000 Ora17:29 36,5000 37,0000 49.979
CREDEM 13,5600 0,30% Ora17:35 13,4600 13,7400 932.471
D'AMICO 4,0260 -2,47% Ora17:35 4,0220 4,1380 2.278.741
DANIELI & C 39,1000 -0,26% Ora17:35 38,7000 39,5500 1.348.024
DE'LONGHI 30,5400 4,16% Ora17:35 30,3400 31,1000 6.511.570
EL.EN. 11,1300 -4,05% Ora17:35 10,3400 11,1400 4.138.778
ENAV 4,3920 1,81% Ora17:35 4,3200 4,4280 3.073.847
ERG 20,1800 -0,39% Ora17:35 20,1800 20,4800 3.205.014
FERRETTI 2,6940 0,07% Ora17:35 2,6500 2,7000 682.560
FINCANTIERI 19,7000 2,71% Ora17:37 19,1300 19,7000 21.765.700
GAROFALO HEALTH CARE 5,01 1,52% Ora17:35 4,96 5,08 212.575
GVS 4,5650 2,24% Ora17:35 4,4500 4,5850 299.188
INTERCOS 11,4600 0,17% Ora17:35 11,3600 11,5400 435.899
IREN 2,5800 0,86% Ora17:37 2,5560 2,5820 1.880.622
ITALMOBILIARE 29,0000 0,87% Ora17:35 28,6000 29,0000 542.665
JUVENTUS FC 2,9320 0,96% Ora17:35 2,9000 2,9440 1.153.739
LOTTOMATICA GROUP 22,5400 0,18% Ora17:35 22,5200 22,9000 11.512.532
LUVE 33,8000 0,75% Ora17:35 33,1000 35,2500 271.216
MAIRE 12,6700 3,85% Ora17:36 12,2500 12,8300 7.233.838
MARR 9,1000 0,33% Ora17:35 9,0300 9,1400 1.195.225
MFE A 3,678 -1,66% Ora17:35 3,632 3,770 9.224.236
MFE B 5,0600 -2,22% Ora17:35 5,0250 5,2000 4.173.324
MOLTIPLY GROUP 41,7000 0,24% Ora17:35 41,1000 42,7500 1.429.771
MONDADORI EDIT 2,0950 0,96% Ora17:35 2,0800 2,1100 332.553
NEWPRINCES 25,0500 0,40% Ora17:35 24,8000 26,1000 4.116.799
OVS 4,1080 -0,82% Ora17:35 4,1080 4,1660 1.388.495
PHARMANUTRA 42,0000 -1,87% Ora17:35 41,8000 42,7000 1.145.907
PHILOGEN 23,0000 -0,86% Ora17:35 22,9000 23,4000 97.932
PIAGGIO 2,0260 1,10% Ora17:35 2,0040 2,0400 1.273.697
RAI WAY 6,1700 -0,48% Ora17:35 6,1600 6,2600 1.634.576
RCS MEDIAGROUP 1,0300 0,39% Ora17:35 1,0260 1,0400 80.179
REPLY 115,1000 -0,17% Ora17:37 113,5000 115,2000 15.594.823
SALVATORE FERRAGAMO 4,6700 -0,55% Ora17:35 4,6600 4,7600 1.093.860
SANLORENZO 33,9500 -1,31% Ora17:35 33,9000 34,6000 1.937.849