FTSE Mid Cap

IT FTSE IT Mid Cap

55.932 0,08%
23:59 08/08/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,5300 -0,66% Ora17:35 19,5300 19,8700 886.210
ALERION 18,3200 -1,08% Ora17:35 18,3200 19,0200 245.996
ANIMA HOLDING 6,1600 -0,32% Ora17:35 6,1550 6,2450 843.536
ARISTON HOLDING 4,7300 0,51% Ora17:35 4,6100 4,7600 764.107
ASCOPIAVE 3,1300 Ora17:35 3,1250 3,1550 442.544
AVIO 32,7500 -2,82% Ora17:35 32,1000 34,3500 9.075.427
BANCA GENERALI 51,8000 1,07% Ora17:35 51,0500 51,8500 10.089.364
BANCA IFIS 22,1200 0,36% Ora17:35 21,9800 22,2200 2.967.355
BCO DESIO BRIANZA 7,2700 0,97% Ora17:35 7,1600 7,3500 703.475
BFF BANK 11,3900 1,70% Ora17:35 11,1000 11,3900 3.107.058
BREMBO 8,8650 0,57% Ora17:35 8,7500 8,8900 4.795.655
CALTAGIRONE 7,0800 -0,84% Ora17:35 7,0200 7,1000 47.465
CAREL INDUSTRIES 25,3500 1,40% Ora17:35 24,6500 25,5000 561.941
CEMBRE 62,6000 -0,48% Ora17:35 62,0000 63,4000 225.216
CEMENTIR HOLDING 13,3800 -0,15% Ora17:35 13,2200 13,4000 969.167
CIR 0,6150 0,33% Ora17:35 0,6100 0,6200 499.723
COMER INDUSTRIES 37,7000 3,57% Ora17:35 35,8000 38,1000 721.102
CREDEM 13,5000 0,45% Ora17:35 13,4000 13,5800 1.408.656
D'AMICO 3,7900 -1,04% Ora17:35 3,7840 3,9120 1.758.682
DANIELI & C 39,7000 1,79% Ora17:35 38,9000 39,7000 3.238.193
DE'LONGHI 29,9200 0,27% Ora17:35 29,6600 30,1200 2.533.093
EL.EN. 11,9300 Ora17:35 11,7900 11,9700 430.561
ENAV 4,2060 -0,33% Ora17:35 4,1800 4,2340 1.711.690
ERG 19,0900 -0,16% Ora17:35 19,0900 19,3900 2.146.205
FERRETTI 2,6900 -1,39% Ora17:35 2,6900 2,7360 598.118
FINCANTIERI 16,7700 1,02% Ora17:35 16,4600 17,2900 32.395.266
GAROFALO HEALTH CARE 4,7900 0,31% Ora17:35 4,7550 4,7900 91.985
GVS 4,875 -1,81% Ora17:35 4,820 5,210 1.010.183
INTERCOS 11,9200 -0,67% Ora17:35 11,8200 12,1400 704.179
IREN 2,5220 0,72% Ora17:35 2,5180 2,5640 2.962.164
ITALMOBILIARE 27,5500 0,55% Ora17:35 27,2500 27,7500 461.138
JUVENTUS FC 2,9580 1,09% Ora17:35 2,9080 2,9900 1.605.514
LOTTOMATICA GROUP 23,7400 -1,74% Ora17:35 23,6400 24,2800 11.543.636
LUVE 32,600 1,72% Ora17:35 32,200 32,700 169.050
MAIRE 12,2400 -0,16% Ora17:35 12,1900 12,4200 3.268.265
MARR 9,6600 1,05% Ora17:35 9,5700 9,6600 813.600
MFE A 2,7040 -0,52% Ora17:35 2,7000 2,7300 3.108.558
MFE B 3,9200 -0,20% Ora17:35 3,9060 3,9600 844.805
MOLTIPLY GROUP 43,5000 -0,46% Ora17:35 43,1000 43,7000 271.752
MONDADORI EDIT 2,0250 1,00% Ora17:35 2,0050 2,0350 211.371
NEWPRINCES 23,9000 -1,65% Ora17:35 23,8500 24,5000 1.417.179
OVS 3,6780 0,55% Ora17:36 3,6420 3,6840 1.316.833
PHARMANUTRA 47,7500 0,53% Ora17:35 47,3500 48,2500 203.087
PHILOGEN 21,3000 -2,29% Ora17:35 21,3000 21,7000 125.207
PIAGGIO 1,9530 0,83% Ora17:35 1,9390 1,9620 1.018.314
RAI WAY 5,8800 -0,34% Ora17:35 5,8800 5,9800 1.046.961
RCS MEDIAGROUP 1,0140 -1,55% Ora17:35 1,0100 1,0280 156.148
REPLY 128,6000 0,47% Ora17:35 127,4000 129,0000 4.801.966
SALVATORE FERRAGAMO 4,6000 0,22% Ora17:35 4,4920 4,6560 4.508.487
SANLORENZO 30,2000 -1,15% Ora17:35 30,0500 30,8500 784.164