FTSE Mid Cap

IT FTSE IT Mid Cap

48.800 0,61%
23:59 21/01/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 18,6600 1,19% Ora17:35 18,1600 18,6700 1.218.501
ALERION 15,96 2,57% Ora17:35 15,50 15,96 93.131
ANIMA HOLDING 6,6900 1,21% Ora17:35 6,5900 6,6900 3.398.771
ARISTON HOLDING 3,3640 0,72% Ora17:35 3,3120 3,3900 516.484
ASCOPIAVE 2,795 1,08% Ora17:35 2,775 2,795 125.405
BANCA GENERALI 49,06 1,66% Ora17:35 48,42 49,06 12.392.677
BANCA IFIS 22,2400 0,18% Ora17:35 22,0400 22,3800 2.908.963
BCO DESIO BRIANZA 7,8400 2,35% Ora17:35 7,7000 7,8800 981.075
BFF BANK 7,8200 0,26% Ora17:35 7,7450 7,8550 3.851.991
BREMBO 8,8370 -1,10% Ora17:37 8,7650 8,9000 5.509.504
CALTAGIRONE 6,9400 1,17% Ora17:35 6,8200 6,9800 237.136
CAREL INDUSTRIES 19,1200 Ora17:35 19,0600 19,5800 725.532
CEMBRE 40,9500 0,37% Ora17:35 40,8000 41,5000 89.625
CEMENTIR HOLDING 11,5400 1,94% Ora17:35 11,3200 11,5400 784.261
CIR 0,5870 -0,51% Ora17:35 0,5720 0,5910 1.108.148
COMER INDUSTRIES 29,00 Ora17:35 28,80 29,00 217.958
CREDEM 11,3800 Ora17:35 11,3000 11,4200 826.213
D'AMICO 4,0400 -2,30% Ora17:35 4,0100 4,1700 2.471.643
DANIELI & C 24,8500 -0,60% Ora17:35 24,6500 25,1000 1.783.449
DE'LONGHI 31,6600 -1,00% Ora17:35 31,4000 31,8600 3.869.784
EL.EN. 11,0400 0,36% Ora17:35 10,9700 11,1000 627.145
ENAV 4,0680 0,94% Ora17:35 4,0180 4,0680 2.050.911
ERG 20,040 -1,67% Ora17:39 20,040 20,320 6.660.952
FERRETTI 2,9200 0,69% Ora17:35 2,8700 2,9400 917.736
FINCANTIERI 7,3620 1,91% Ora17:35 7,1500 7,3740 7.611.388
GAROFALO HEALTH CARE 5,12 0,39% Ora17:35 5,10 5,18 31.021
GVS 4,7900 0,42% Ora17:35 4,7300 4,8100 263.049
INTERCOS 14,5800 0,41% Ora17:35 14,3800 14,7000 640.850
IREN 2,0700 1,67% Ora17:35 2,0280 2,0700 5.379.542
ITALMOBILIARE 26,3500 0,19% Ora17:35 26,1000 26,5500 306.010
JUVENTUS FC 2,6555 1,63% Ora17:35 2,5825 2,6620 2.784.913
LOTTOMATICA GROUP 13,7200 0,66% Ora17:35 13,5700 13,7900 2.549.874
LUVE 28,0500 0,72% Ora17:35 26,2500 28,3000 124.817
MAIRE 9,6750 0,68% Ora17:35 9,5650 9,7350 2.756.071
MARR 9,8600 Ora17:35 9,8000 9,9100 454.943
MFE A 3,0300 0,20% Ora17:35 3,0120 3,0440 840.803
MFE B 4,0640 -0,15% Ora17:35 4,0300 4,0800 396.929
MOLTIPLY GROUP 35,850 1,13% Ora17:35 35,200 35,950 210.627
MONDADORI EDIT 2,1300 1,19% Ora17:35 2,1050 2,1300 204.077
NEWLAT FOOD 11,8000 -1,01% Ora17:35 11,7000 11,9400 179.888
OVS 3,2820 2,12% Ora17:35 3,2160 3,2820 2.921.265
PHARMANUTRA 52,5000 0,96% Ora17:35 51,9000 53,5000 125.876
PHILOGEN 18,35 -2,13% Ora17:35 18,35 18,55 31.990
PIAGGIO 2,1500 0,19% Ora17:35 2,1140 2,1520 2.574.143
PIOVAN 13,9000 Ora17:35 13,9000 13,9500 313.502
RAI WAY 5,5500 1,28% Ora17:35 5,4600 5,5700 1.143.287
REPLY 152,6000 0,66% Ora17:35 151,0000 153,1000 2.423.263
SAFILO GROUP 0,9690 1,15% Ora17:35 0,9580 0,9740 167.389
SALVATORE FERRAGAMO 6,870 2,84% Ora17:36 6,610 6,870 3.992.766
SANLORENZO 33,0000 1,85% Ora17:35 32,2000 33,0500 760.839