FTSE Mid Cap

IT FTSE IT Mid Cap

47.266 -0,34%
23:59 23/12/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 18,2300 -0,11% Ora17:35 18,1300 18,4100 1.554.961
ALERION 16,2000 1,63% Ora17:35 15,6400 16,3400 120.319
ANIMA HOLDING 6,5200 -0,61% Ora17:35 6,5050 6,5950 3.386.987
ARISTON HOLDING 3,4680 1,52% Ora17:35 3,3460 3,4700 694.660
ASCOPIAVE 2,7400 1,29% Ora17:35 2,6800 2,7550 163.457
BANCA GENERALI 44,5200 -1,81% Ora17:35 44,2000 45,1800 6.679.143
BANCA IFIS 20,8600 -0,10% Ora17:36 20,6200 20,9000 1.965.630
BCO DESIO BRIANZA 6,4400 2,22% Ora17:35 6,2800 6,4800 1.078.918
BFF BANK 8,7900 -0,40% Ora17:35 8,7900 8,8850 1.749.785
BREMBO 8,9840 -0,07% Ora17:35 8,8800 9,0170 2.160.193
BUZZI 36,2400 -0,28% Ora17:35 35,7600 36,2600 9.078.559
CALTAGIRONE 6,50 Ora17:35 6,32 6,50 43.133
CAREL INDUSTRIES 18,1800 -0,11% Ora17:35 17,9200 18,4000 473.234
CEMBRE 41,2500 -0,36% Ora17:35 41,0000 41,7000 169.668
CEMENTIR HOLDING 10,7400 -0,19% Ora17:35 10,6000 10,8200 785.942
CIR 0,6020 -2,90% Ora17:35 0,6010 0,6140 438.706
COMER INDUSTRIES 32,0000 -8,57% Ora17:35 32,0000 34,0000 75.022
CREDEM 10,6000 -0,93% Ora17:35 10,6000 10,7400 848.141
D'AMICO 3,9650 1,80% Ora17:35 3,8500 3,9750 1.169.373
DANIELI & C 24,2000 0,41% Ora17:35 23,8500 24,3500 1.388.863
DE'LONGHI 29,6200 -0,13% Ora17:35 29,2800 29,8800 2.644.493
DIGITAL VALUE 22,0500 1,38% Ora17:35 20,9500 22,3000 1.911.007
EL.EN. 11,6400 3,65% Ora17:38 11,1200 11,6400 1.032.939
ENAV 4,0880 0,69% Ora17:35 4,0340 4,0900 1.482.213
FERRETTI 2,7850 -0,36% Ora17:35 2,7550 2,7950 591.063
FINCANTIERI 6,8340 0,12% Ora17:35 6,7840 6,9180 3.521.239
GVS 4,8250 -3,31% Ora17:35 4,8200 4,9700 209.432
INTERCOS 13,9000 0,43% Ora17:35 13,6200 14,0000 432.349
IREN 1,9030 1,76% Ora17:35 1,8630 1,9040 2.030.996
ITALMOBILIARE 25,9000 0,78% Ora17:35 25,3000 26,1000 1.220.537
JUVENTUS FC 2,9635 -2,36% Ora17:35 2,9625 3,0350 1.491.517
LOTTOMATICA GROUP 12,5900 -0,40% Ora17:35 12,4900 12,6900 1.734.194
LUVE 27,9000 0,36% Ora17:35 27,3000 28,2000 431.558
MAIRE 8,2000 0,80% Ora17:35 8,1150 8,2700 3.869.679
MARR 9,9400 1,53% Ora17:35 9,7700 9,9700 446.306
MFE A 2,9460 -0,67% Ora17:35 2,9180 2,9580 827.326
MFE B 4,0740 -0,39% Ora17:35 4,0400 4,0860 397.200
MOLTIPLY GROUP 36,8500 -2,12% Ora17:35 36,7000 37,9500 381.910
MONDADORI EDIT 2,1050 -0,94% Ora17:35 2,1050 2,1950 278.628
NEWLAT FOOD 12,2000 -0,49% Ora17:35 12,0200 12,2000 105.133
OVS 3,3860 -1,17% Ora17:35 3,3640 3,4280 3.528.810
PHARMANUTRA 54,0000 -1,10% Ora17:35 53,8000 54,9000 47.124
PHILOGEN 19,20 0,52% Ora17:35 18,90 19,30 51.311
PIAGGIO 2,1040 0,10% Ora17:35 2,0840 2,1080 691.777
PIOVAN 13,85 Ora17:35 13,80 13,85 37.416
RAI WAY 5,3400 -0,37% Ora17:35 5,3100 5,3600 1.479.303
REPLY 153,6000 -0,90% Ora17:35 153,2000 155,0000 3.916.949
SAFILO GROUP 0,9090 Ora17:35 0,9020 0,9190 295.765
SALVATORE FERRAGAMO 6,6800 -0,52% Ora17:35 6,6300 6,7400 1.224.220
SANLORENZO 31,6500 1,93% Ora17:35 31,0000 31,6500 762.733