FTSE Mid Cap

IT FTSE IT Mid Cap

47.772 -0,40%
23:59 17/04/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 19,5300 Data18/04/2025 19,2100 19,6700 1.654.640
ALERION 15,0000 Data18/04/2025 14,3400 15,2400 327.945
ANIMA HOLDING 6,0800 Data18/04/2025 6,0800 6,1900 3.737.522
ARISTON HOLDING 3,6340 Data18/04/2025 3,5540 3,6640 1.083.775
ASCOPIAVE 3,2200 Data18/04/2025 3,1800 3,2500 260.582
BANCA GENERALI 47,0800 Data18/04/2025 46,8200 47,4000 4.337.480
BANCA IFIS 20,0800 Data18/04/2025 20,0400 20,4000 1.014.542
BCO DESIO BRIANZA 7,6100 Data18/04/2025 7,5900 7,7800 1.010.638
BFF BANK 7,5000 Data18/04/2025 7,4900 7,5600 1.420.733
BREMBO 7,5750 Data18/04/2025 7,5100 7,7050 3.740.740
CALTAGIRONE 6,6200 Data18/04/2025 6,6200 6,7600 49.849
CAREL INDUSTRIES 16,6800 Data18/04/2025 16,5400 16,7800 337.320
CEMBRE 47,5500 Data18/04/2025 47,4500 48,0500 361.142
CEMENTIR HOLDING 13,6200 Data18/04/2025 13,4800 14,1200 464.714
CIR 0,5490 Data18/04/2025 0,5400 0,5500 175.810
COMER INDUSTRIES 28,8000 Data18/04/2025 28,8000 28,9000 12.816
CREDEM 11,2400 Data18/04/2025 11,2000 11,4800 1.238.996
D'AMICO 2,9620 Data18/04/2025 2,9460 3,0200 823.572
DANIELI & C 28,0500 Data18/04/2025 27,7000 28,3000 1.460.451
DE'LONGHI 26,3600 Data18/04/2025 26,3400 26,9200 2.211.367
EL.EN. 7,9000 Data18/04/2025 7,7150 7,9300 659.982
ENAV 3,7640 Data18/04/2025 3,6840 3,7660 2.936.086
ERG 17,5400 Data18/04/2025 17,4000 17,6100 2.378.564
FERRETTI 2,5060 Data18/04/2025 2,4920 2,5280 399.970
FINCANTIERI 10,3400 Data18/04/2025 10,1900 10,4100 4.640.106
GAROFALO HEALTH CARE 5,2400 Data18/04/2025 5,1600 5,2400 36.214
GVS 3,9750 Data18/04/2025 3,9050 4,0500 384.049
INDUSTRIE DE NORA 6,0350 Data18/04/2025 5,9750 6,1600 1.455.570
INTERCOS 12,1400 Data18/04/2025 11,8400 12,1400 918.088
IREN 2,4100 Data18/04/2025 2,3540 2,4280 4.425.934
ITALMOBILIARE 23,7000 Data18/04/2025 23,1500 23,7000 630.017
JUVENTUS FC 3,0080 Data18/04/2025 2,9600 3,0660 1.624.170
LOTTOMATICA GROUP 19,1800 Data18/04/2025 19,0200 19,2600 3.166.043
LUVE 27,4000 Data18/04/2025 27,0000 28,4500 619.952
MAIRE 7,8990 -4,31% Data18/04/2025 7,8990 8,2700 7.447.541
MARR 9,4200 Data18/04/2025 9,2200 9,4200 503.395
MFE A 3,1240 Data18/04/2025 3,0180 3,2060 4.326.490
MFE B 4,2800 Data18/04/2025 4,1540 4,4860 3.589.867
MOLTIPLY GROUP 39,4000 Data18/04/2025 39,0500 40,9000 544.469
MONDADORI EDIT 2,0700 Data18/04/2025 2,0700 2,0950 210.442
NEWLAT FOOD 16,7600 Data18/04/2025 16,4800 17,0200 1.091.344
OVS 3,0220 Data18/04/2025 2,9780 3,1260 2.972.726
PHARMANUTRA 51,0000 Data18/04/2025 50,2000 51,5000 174.675
PHILOGEN 20,7000 Data18/04/2025 20,4000 21,0000 82.241
PIAGGIO 1,7570 -2,23% Data18/04/2025 1,7570 1,8220 3.643.389
RAI WAY 5,7000 Data18/04/2025 5,6100 5,7700 1.540.881
RCS MEDIAGROUP 0,9470 Data18/04/2025 0,9390 0,9590 77.102
REPLY 148,9000 Data18/04/2025 148,2000 150,0000 2.884.789
SALVATORE FERRAGAMO 4,7900 Data18/04/2025 4,7880 4,9300 2.450.981
SANLORENZO 26,9500 Data18/04/2025 26,9000 27,9000 1.203.371