FTSE Mid Cap

IT FTSE IT Mid Cap

50.807 0,80%
23:59 21/02/2025

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 17,2100 -0,23% Ora17:35 17,1100 17,2800 2.276.478
ALERION 14,2400 0,14% Ora17:35 14,2200 14,5600 179.358
ANIMA HOLDING 6,8750 -0,07% Ora17:35 6,8750 6,8950 8.284.290
ARISTON HOLDING 3,8100 2,14% Ora17:35 3,7340 3,8860 1.117.388
ASCOPIAVE 2,9300 1,38% Ora17:35 2,8900 2,9450 106.225
BANCA GENERALI 51,350 -0,10% Ora17:35 51,300 51,750 7.406.414
BANCA IFIS 21,1800 0,76% Ora17:35 21,0200 21,2600 1.771.619
BCO DESIO BRIANZA 7,7600 2,92% Ora17:35 7,6000 7,8600 1.450.206
BFF BANK 8,0700 -0,06% Ora17:35 8,0000 8,1250 3.240.307
BREMBO 9,6780 1,80% Ora17:35 9,5500 9,7410 2.974.357
CALTAGIRONE 7,3800 2,22% Ora17:35 7,2600 7,4000 198.895
CAREL INDUSTRIES 21,0000 1,94% Ora17:35 20,5500 21,1000 767.217
CEMBRE 43,2000 -0,35% Ora17:35 42,8500 43,8000 130.097
CEMENTIR HOLDING 13,0200 -0,31% Ora17:35 12,9600 13,1800 780.762
CIR 0,6280 2,11% Ora17:38 0,6190 0,6300 560.462
COMER INDUSTRIES 27,80 -0,71% Ora17:05 27,70 27,90 45.267
CREDEM 11,9800 0,84% Ora17:35 11,8800 11,9800 1.546.707
D'AMICO 3,8050 -0,39% Ora17:35 3,7950 3,8850 962.493
DANIELI & C 29,5000 2,61% Ora17:35 28,9000 29,6000 3.711.759
DE'LONGHI 34,0000 0,06% Ora17:35 33,9400 34,5200 2.325.656
EL.EN. 11,0900 1,84% Ora17:35 10,9200 11,0900 1.187.097
ENAV 3,3920 -0,24% Ora17:35 3,3860 3,4220 1.927.985
ERG 18,63 1,03% Ora17:35 18,38 18,63 4.299.876
FERRETTI 2,8400 1,97% Ora17:35 2,7800 2,8600 1.168.893
FINCANTIERI 8,9680 2,75% Ora17:35 8,7680 9,1080 13.254.114
GAROFALO HEALTH CARE 4,9700 0,40% Ora17:35 4,9300 4,9700 62.145
GVS 4,7800 0,42% Ora17:35 4,7500 4,8700 1.410.825
INTERCOS 14,2600 3,03% Ora17:35 13,9000 14,2800 1.631.408
IREN 2,0760 0,78% Ora17:35 2,0560 2,0860 1.983.992
ITALMOBILIARE 27,0000 0,56% Ora17:35 26,9000 27,3000 265.337
JUVENTUS FC 2,5735 0,92% Ora17:35 2,5520 2,6160 3.764.187
LOTTOMATICA GROUP 16,5600 -0,36% Ora17:35 16,4200 16,7400 4.764.067
LUVE 29,950 2,57% Ora17:35 29,450 30,000 245.404
MAIRE 9,5900 Ora17:35 9,5200 9,6850 2.911.269
MARR 10,1600 0,59% Ora17:35 10,0600 10,2800 867.951
MFE A 3,340 2,83% Ora17:35 3,238 3,392 4.316.413
MFE B 4,606 4,35% Ora17:35 4,448 4,664 3.419.040
MOLTIPLY GROUP 36,5000 1,25% Ora17:36 36,3000 37,0000 618.259
MONDADORI EDIT 2,1450 1,66% Ora17:35 2,1150 2,1650 1.090.296
NEWLAT FOOD 11,5600 0,87% Ora17:35 11,4200 11,6800 438.514
OVS 3,5960 -1,10% Ora17:35 3,5680 3,6660 1.900.908
PHARMANUTRA 56,0000 1,63% Ora17:35 55,0000 56,3000 397.728
PHILOGEN 18,45 Ora17:35 18,00 18,45 34.476
PIAGGIO 2,2380 3,61% Ora17:35 2,1660 2,2700 3.749.756
PIOVAN 13,9500 Ora17:35 13,9500 13,9500 105.169
RAI WAY 5,6400 0,71% Ora17:35 5,5900 5,6800 573.175
REPLY 159,7000 0,82% Ora17:35 158,2000 161,5000 4.379.318
SAFILO GROUP 0,9780 1,03% Ora17:35 0,9680 0,9890 498.535
SALVATORE FERRAGAMO 7,630 1,46% Ora17:35 7,550 7,650 1.484.374
SANLORENZO 33,3500 1,99% Ora17:35 32,9500 33,9000 1.266.387