Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 14,8200 -3,20% Data17/04/2025 14,8200 15,7700 131.394
G-III APPAREL GROUP LTD 24,60 1,57% Ora16:00 23,59 24,61 5.093.958
G. WILLI-FOOD INTERNATIONAL LTD 14,49 -2,97% Ora15:58 14,22 15,29 71.737
G2 GOLDFIELDS INC 2,4300 -1,22% Data21/04/2025 2,4200 2,5000 40.899
G5 ENTERTAINMENT AB (PUBL) 9,9900 Data18/04/2025 9,9900 11,7000 1.489
G6 MATERIALS CORP 0,2000 -33,33% Data21/04/2025 0,2000 0,2000 33
GAB-P-K 21,0500 -0,14% Data17/04/2025 20,9200 21,0500 77.927
GABELLI CONV & INCM SEC FD INC 3,38 0,60% Ora15:59 3,32 3,39 85.128
GABELLI EQUITY TRUST INC 5,18 -1,80% Ora15:58 5,10 5,27 1.750.039
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,0400 1,11% Data16/04/2025 20,5100 21,0845 213.535
GABELLI EQUITY TRUST INC. (THE) SERIES G 20,9699 0,67% Data16/04/2025 20,6601 20,9922 111.203
GABELLI GLOBAL MULTI-MED 4,44 -1,61% Ora15:57 4,41 4,51 190.554
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,2800 -1,14% Data21/04/2025 11,2300 11,5800 1.354
GABELLI GLOBAL UTILITY 15,8000 -0,84% Data21/04/2025 15,5200 16,0800 806
GABELLI H&W TR 9,1400 -2,78% Data21/04/2025 9,1400 9,5200 2.130
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 22,7800 -0,04% Data17/04/2025 22,7800 22,9500 33.304
GABELLI UTILITY TRUST 5,16 -1,53% Ora15:59 5,13 5,26 1.052.972
GABELLI UTILITY TRUST (THE) 5.375% SERIE 24,0900 -2,51% Data16/04/2025 24,0900 24,1700 24.813
GAIA, INC 4,01 3,08% Ora16:00 3,68 4,17 213.083
GAIN THERAPEUTICS INC 1,74 -3,33% Ora16:00 1,67 1,81 229.179
GALANE GOLD LTD 0,2371 -7,53% Data21/04/2025 0,2371 0,2371 119
GALANTAS GOLD CORPORATION 0,0493 -6,10% Data21/04/2025 0,0478 0,0525 1.111
GALAPAGOS NV 24,64 -0,08% Ora15:59 24,31 24,79 1.683.668
GALAXY GAMING INC 2,8000 -0,71% Data21/04/2025 2,8000 2,8200 43.736
GALAXY PAYROLL GROUP LIMITED 0,5416 -3,30% Ora15:52 0,5200 0,5620 69.623
GALECTIN THERAPEUTIC 1,32 -4,35% Ora15:59 1,27 1,37 121.934
GALECTO INC 2,40 -1,23% Ora15:53 2,36 2,46 11.137
GALERA THERAPEUTICS INC 0,0250 -3,85% Data17/04/2025 0,0250 0,0269 308
GALIANO GOLD INC 1,40 4,48% Ora15:59 1,34 1,40 767.250
GALMED PHARMACEUTICALS LTD 1,40 1,45% Ora16:00 1,30 1,40 43.175
GALORE RESOURCES INC 0,0111 Data18/04/2025 0,0071 0,0111 171
GALP ENERGIA SGPS S.A 16,0000 13,96% Data17/04/2025 16,0000 16,0000 8.000
GALWAY METALS INC 0,2829 2,87% Data21/04/2025 0,2829 0,2940 3.680
GAMBLING.COM GROUP LTD 11,65 -2,67% Ora16:00 11,52 11,88 614.855
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,5600 -0,10% Data17/04/2025 20,3531 20,5800 63.119
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,3600 -0,97% Data21/04/2025 20,2088 20,4765 225.833
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,24 -1,40% Ora15:59 4,15 4,34 2.585.728
GAMCO INVESTORS INC 20,0500 -6,74% Data21/04/2025 19,2900 20,4000 91.368
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,5000 -0,92% Data21/04/2025 21,5000 21,7199 11.245
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,7000 0,09% Data17/04/2025 21,5100 21,7000 10.915
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,9500 -0,67% Data21/04/2025 5,9300 6,0600 3.588
GAMEHAUS HOLDINGS INC 1,26 5,88% Ora16:00 1,17 1,31 23.036
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0078 Data17/04/2025 0,0078 0,0088 17
GAMER PAKISTAN INC 0,0900 44.900,00% Data21/04/2025 0,0900 0,0900 0
GAMESTOP CORP 26,78 Ora15:59 25,79 27,04 99.609.046
GAMING AND LEISURE PROPERTIES INC 48,81 -1,44% Ora15:59 48,40 49,51 20.138.005
GAMING TECHNOLOGIES INC. COMMON STOCK 0,0002 Data18/04/2025 0,0001 0,0002 20
GAN LTD 1,73 -0,57% Ora15:59 1,72 1,75 63.989
GANDER GOLD CORPORATION 0,0800 -20,79% Data17/04/2025 0,0800 0,0900 6.240
GANNETT CO INC 3,48 -1,69% Ora15:59 3,38 3,57 5.740.620