Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 33,17 -0,18% Ora13:00 32,77 33,43 1.363.998
G. WILLI-FOOD INTERNATIONAL LTD 16,56 0,24% Ora13:00 16,54 16,60 6.758
GABELLI ASSET ETF 27,2648 0,07% Data23/12/2024 27,2648 27,2648 109
GABELLI CONV & INCM SEC FD INC 3,83 1,59% Ora12:08 3,79 3,84 70.875
GABELLI EQUITY TRUST INC 5,42 -0,28% Ora12:59 5,40 5,44 1.176.348
GABELLI ETFS TRUST 27,8350 -0,40% Data23/12/2024 27,7101 27,8350 86.678
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 47,1200 0,02% Data23/12/2024 46,7600 47,2187 514.221
GABELLI GLOBAL MULTI-MED 4,77 -0,42% Ora12:59 4,76 4,79 167.797
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,9800 -1,32% Data23/12/2024 11,9100 12,1200 819.528
GABELLI GLOBAL UTILITY 15,1900 -1,75% Data23/12/2024 15,1000 15,3730 210.609
GABELLI GROWTH INNOVATORS ETF 30,6171 1,18% Data23/12/2024 30,3300 30,6171 54.774
GABELLI H&W TR 9,7300 0,83% Data23/12/2024 9,5300 9,8400 1.334.236
GABELLI UTILITY TRUST 5,22 -0,19% Ora12:59 5,18 5,22 547.645
GAIA, INC 4,67 -2,30% Ora13:00 4,65 4,80 11.072
GAIN THERAPEUTICS INC 1,59 1,27% Ora13:00 1,54 1,61 121.501
GALAPAGOS NV 27,21 0,44% Ora13:00 26,91 27,37 674.142
GALECTIN THERAPEUTIC 0,8406 -5,56% Ora13:00 0,7620 0,8800 859.733
GALECTO INC 4,88 3,37% Ora13:00 4,74 4,88 14.821
GALERA THERAPEUTICS INC 0,0310 Data23/12/2024 0,0281 0,0325 5.695
GALIANO GOLD INC 1,26 2,03% Ora12:59 1,22 1,26 51.873
GALMED PHARMACEUTICALS LTD 3,04 0,33% Ora12:55 3,00 3,10 23.290
GAMBLING.COM GROUP LTD 14,42 1,34% Ora13:00 14,15 14,52 512.405
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 3,84 0,52% Ora12:59 3,82 3,85 686.102
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,3700 -1,10% Data23/12/2024 5,3700 5,4500 208.635
GAMESTOP CORP 31,10 0,65% Ora12:59 30,58 31,59 83.428.020
GAMING AND LEISURE PROPERTIES INC 48,03 0,90% Ora13:00 47,38 48,05 7.281.881
GAN LTD 1,83 -0,54% Ora13:00 1,82 1,84 58.604
GANNETT CO INC 5,10 1,19% Ora13:00 4,98 5,10 569.259
GAOTU TECHEDU INC 2,38 1,28% Ora12:59 2,34 2,39 1.052.272
GARMIN LTD 210,94 0,78% Ora12:59 208,98 211,07 11.219.209
GARRETT MOTION INC 9,06 0,67% Ora13:00 9,02 9,12 1.863.205
GARTNER INC 489,61 0,49% Ora12:59 486,04 492,99 15.018.116
GATES INDUSTRIAL CORPORATION PLC 20,85 1,09% Ora12:59 20,56 20,85 4.698.639
GATOS SILVER INC 14,13 1,36% Ora12:59 13,89 14,15 597.085
GATX CORPORATION 155,1700 0,42% Data23/12/2024 153,1700 155,7600 22.789.973
GAXOS.AI INC 2,55 7,14% Ora13:00 2,30 2,60 1.876.522
GCM GROSVENOR INC 12,1400 3,32% Data23/12/2024 11,9000 12,4700 3.536.406
GCM GROSVENOR INC. UNIT 10,6800 Data23/12/2024 10,6800 10,6800
GCP APPLIED TECHNOLOGIES INC 32,0100 Data23/12/2024 32,0100 32,0100
GD CULTURE GROUP LIMITED 1,98 2,06% Ora13:00 1,78 1,98 39.983
GDEV INC 19,75 Ora11:12 19,75 19,75
GDS HOLDINGS LTD 19,65 -0,15% Ora13:00 19,29 20,00 2.116.016
GE AEROSPACE 171,31 1,35% Ora12:59 168,89 171,37 124.569.664
GE HEALTHCARE TECHNOLOGIES INC 79,36 0,10% Ora13:00 78,74 79,79 31.814.024
GE VERNOVA 346,59 0,48% Ora12:59 343,32 348,99 80.616.015
GEE GROUP INC 0,2123 0,90% Ora12:59 0,2055 0,2200 37.374
GEN DIGITAL INC 27,85 0,58% Ora13:00 27,69 27,89 10.201.351
GENASYS INC 2,57 -1,53% Ora13:00 2,50 2,68 208.128
GENCO SHIPPING 14,07 0,21% Ora12:59 13,93 14,12 1.761.592
GENCOR INDUSTRIES INC. 17,81 0,23% Ora12:55 17,00 18,09 119.514