Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 30,26 2,51% Ora16:00 29,52 30,40 4.355.628
G. WILLI-FOOD INTERNATIONAL LTD 16,50 0,67% Ora16:00 16,36 16,63 86.650
GABELLI ASSET ETF 27,9373 0,70% Data04/02/2025 27,9373 27,9373 307
GABELLI CONV & INCM SEC FD INC 3,84 -0,26% Ora15:54 3,84 3,90 94.241
GABELLI EQUITY TRUST INC 5,51 -0,09% Ora15:59 5,50 5,53 1.563.881
GABELLI ETFS TRUST 28,0005 1,01% Data04/02/2025 28,0005 28,0005 28
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 47,0026 0,17% Data04/02/2025 46,8300 47,0550 346.362
GABELLI GLOBAL MULTI-MED 4,88 Ora15:57 4,82 4,89 352.984
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 12,2700 0,16% Data04/02/2025 12,2100 12,3750 410.726
GABELLI GLOBAL UTILITY 15,6800 0,77% Data04/02/2025 15,4900 15,6800 211.445
GABELLI GROWTH INNOVATORS ETF 31,7152 0,93% Data04/02/2025 31,7152 31,7152 8.912
GABELLI H&W TR 10,3300 Data04/02/2025 10,3100 10,4772 215.794
GABELLI UTILITY TRUST 5,46 0,18% Ora15:59 5,45 5,48 508.657
GAIA, INC 5,61 0,18% Ora16:00 5,56 5,71 16.459
GAIN THERAPEUTICS INC 2,21 2,31% Ora16:00 2,10 2,25 182.862
GALAPAGOS NV 22,69 -0,57% Ora16:00 22,67 22,90 5.352.315
GALECTIN THERAPEUTIC 1,25 1,63% Ora16:00 1,22 1,26 138.957
GALECTO INC 4,97 2,06% Ora16:00 4,80 4,99 8.883
GALERA THERAPEUTICS INC 0,0440 -2,87% Data31/01/2025 0,0426 0,0448 1.096
GALIANO GOLD INC 1,16 1,75% Ora15:59 1,13 1,17 235.371
GALMED PHARMACEUTICALS LTD 2,66 -1,48% Ora16:00 2,66 2,75 28.380
GAMBLING.COM GROUP LTD 14,51 2,40% Ora16:00 14,18 14,55 1.913.778
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,08 0,12% Ora15:59 4,07 4,10 1.395.449
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,7900 0,14% Data04/02/2025 5,7675 5,8200 234.194
GAMESTOP CORP 25,93 0,14% Ora16:00 25,80 26,24 41.705.497
GAMING AND LEISURE PROPERTIES INC 48,56 0,29% Ora16:00 47,94 48,82 15.370.351
GAN LTD 1,87 Ora16:00 1,85 1,88 95.427
GANNETT CO INC 4,61 3,72% Ora15:59 4,44 4,73 2.328.600
GAOTU TECHEDU INC 2,29 6,78% Ora15:59 2,20 2,36 2.424.196
GARMIN LTD 218,28 1,29% Ora15:59 215,75 218,64 37.927.610
GARRETT MOTION INC 9,60 2,02% Ora16:00 9,33 9,64 2.336.742
GARTNER INC 546,56 -0,23% Ora15:59 541,45 583,75 129.579.582
GATES INDUSTRIAL CORPORATION PLC 20,52 1,31% Ora15:59 20,25 20,73 18.054.564
GATX CORPORATION 164,7900 -0,18% Data04/02/2025 162,9300 165,9900 22.225.886
GAXOS.AI INC 1,40 -2,10% Ora16:00 1,38 1,50 182.869
GCM GROSVENOR INC 13,5050 0,63% Data04/02/2025 13,4200 13,6700 6.950.119
GCM GROSVENOR INC. UNIT 10,6800 Data04/02/2025 10,6800 10,6800
GCP APPLIED TECHNOLOGIES INC 32,0100 Data24/12/2024 32,0100 32,0100
GD CULTURE GROUP LIMITED 1,33 -1,48% Ora15:54 1,20 1,37 89.740
GDEV INC 15,28 -0,13% Ora16:00 15,14 15,28 7.916
GDS HOLDINGS LTD 26,07 1,52% Ora16:00 25,70 27,68 37.822.299
GE AEROSPACE 202,21 -0,93% Ora15:59 200,44 204,54 422.341.995
GE HEALTHCARE TECHNOLOGIES INC 86,93 -0,66% Ora16:00 86,76 88,03 92.278.178
GE VERNOVA 356,39 -1,47% Ora15:59 349,57 365,57 387.665.161
GEE GROUP INC 0,2361 4,47% Ora15:58 0,2205 0,2378 14.755
GEN DIGITAL INC 27,04 0,15% Ora16:00 26,51 27,32 57.004.099
GENASYS INC 3,09 0,98% Ora16:00 3,01 3,19 248.337
GENCO SHIPPING 14,71 4,25% Ora15:59 14,21 14,86 2.167.157
GENCOR INDUSTRIES INC. 15,40 4,19% Ora15:59 14,90 15,40 32.057
GENEDX HOLDINGS CORP 72,02 2,92% Ora16:00 69,23 74,94 32.094.307