Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G MINING VENTURES CORP 11,0380 2,97% Data11/03/2025 10,7300 11,1800 321.206
G-III APPAREL GROUP LTD 25,91 -0,08% Ora15:59 25,48 26,49 4.135.881
G. WILLI-FOOD INTERNATIONAL LTD 16,65 1,52% Ora16:00 16,11 16,90 54.771
G2 GOLDFIELDS INC 2,1100 8,21% Data11/03/2025 2,0000 2,1210 53.383
G5 ENTERTAINMENT AB (PUBL) 9,9900 Data11/03/2025 9,9900 9,9900
G6 MATERIALS CORP 0,1650 Data11/03/2025 0,1500 0,1650 314
GAB-P-K 21,3000 -0,75% Data11/03/2025 21,3000 21,4600 29.415
GABELLI ASSET ETF 25,6906 -0,22% Data11/03/2025 25,6906 25,6906 1.464
GABELLI CONV & INCM SEC FD INC 3,83 -0,26% Ora15:48 3,78 3,84 39.267
GABELLI EQUITY TRUST INC 5,52 1,10% Ora15:59 5,44 5,55 2.080.304
GABELLI EQUITY TRUST INC. (THE) PFD SER 21,2300 -0,24% Data11/03/2025 21,1700 21,3199 189.457
GABELLI EQUITY TRUST INC. (THE) SERIES G 21,3000 -0,33% Data11/03/2025 21,2200 21,3700 97.149
GABELLI ETFS TRUST 26,4322 -1,38% Data11/03/2025 24,5350 26,8200 1.477.851
GABELLI ETFS TRUST - GABELLI EQUITY INCO 33,7610 0,48% Data11/03/2025 33,4600 33,7610 13.504
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF 41,8890 -0,06% Data11/03/2025 41,5400 41,9700 242.956
GABELLI GLOBAL MULTI-MED 4,80 0,95% Ora15:59 4,76 4,84 507.521
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 12,1000 -0,33% Data11/03/2025 12,0607 12,1400 165.782
GABELLI GLOBAL UTILITY 15,8500 0,44% Data11/03/2025 15,6700 15,9200 155.330
GABELLI GROWTH INNOVATORS ETF 28,1507 0,81% Data11/03/2025 27,7200 28,4100 37.018
GABELLI H&W TR 10,0700 -0,40% Data11/03/2025 10,0200 10,1565 130.678
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1 23,0450 -0,32% Data11/03/2025 22,9700 23,0450 19.865
GABELLI UTILITY TRUST 5,25 0,10% Ora15:58 5,23 5,28 777.282
GABELLI UTILITY TRUST (THE) 5.375% SERIE 24,4200 0,21% Data11/03/2025 24,4000 24,4200 20.904
GAIA, INC 4,05 0,75% Ora15:59 3,91 4,36 194.530
GAIN THERAPEUTICS INC 1,93 3,92% Ora15:59 1,80 1,95 229.447
GALANE GOLD LTD 0,2157 -1,82% Data11/03/2025 0,2082 0,2157 4.275
GALANTAS GOLD CORPORATION 0,0553 Data11/03/2025 0,0553 0,0569 1.373
GALAPAGOS NV 25,63 -0,77% Ora16:00 25,44 26,08 2.695.244
GALAXY GAMING INC 2,8500 -1,38% Data11/03/2025 2,8500 2,8900 60.620
GALAXY PAYROLL GROUP LIMITED 0,8465 0,71% Data11/03/2025 0,8183 0,8790 9.846
GALECTIN THERAPEUTIC 1,59 Ora15:59 1,55 1,64 219.334
GALECTO INC 4,01 -0,74% Ora16:00 3,76 4,16 109.983
GALERA THERAPEUTICS INC 0,0357 Data11/03/2025 0,0356 0,0400 190
GALIANO GOLD INC 1,24 6,47% Ora15:59 1,16 1,24 555.984
GALMED PHARMACEUTICALS LTD 1,83 -3,43% Ora15:51 1,80 1,91 21.602
GALORE RESOURCES INC 0,0111 56,34% Data11/03/2025 0,0099 0,0111 167
GALP ENERGIA SGPS S.A 16,6300 Data11/03/2025 16,6300 16,6300
GALWAY METALS INC 0,3382 5,79% Data11/03/2025 0,3382 0,3382 389
GAMBLING.COM GROUP LTD 12,06 1,43% Ora16:00 11,66 12,22 1.538.031
GAMCO GLOBAL GOLD NATURAL REOURCES & INC 20,6900 -1,15% Data11/03/2025 20,6400 20,9200 310.516
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 20,6900 -1,15% Data11/03/2025 20,6400 20,9200 310.516
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST 4,12 1,35% Ora15:59 4,08 4,14 1.127.304
GAMCO INVESTORS INC 24,5000 -1,96% Data11/03/2025 24,5000 24,5800 5.807
GAMCO NATURAL RESOURCES GOLD & INCOME TR 21,9344 Data11/03/2025 21,9344 21,9344 1.075
GAMCO NATURAL RESOURCES GOLD & INCOME TU 21,9344 0,85% Data10/03/2025 21,8100 21,9344 9.432
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,8400 0,69% Data11/03/2025 5,8000 5,8561 183.452
GAMEHAUS HOLDINGS INC 1,4600 -13,61% Data11/03/2025 1,3100 1,7300 6.028.655
GAMEON ENTERTAINMENT TECHNOLOGIES INC 0,0140 Data11/03/2025 0,0140 0,0140
GAMER PAKISTAN INC 0,0056 -42,86% Data11/03/2025 0,0056 0,0059 175
GAMESTOP CORP 22,62 0,89% Ora15:59 22,08 22,98 41.851.653