Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 27,99 -0,85% Ora16:00 27,77 28,47 2.525.406
G. WILLI-FOOD INTERNATIONAL LTD 9,18 -1,08% Ora16:00 9,18 9,24 0
G1 THERAPEUTICS INC 4,77 -3,25% Ora16:00 4,74 5,15 4.394.335
GABELLI CONV & INCM SEC FD INC 3,59 -1,10% Ora15:59 3,58 3,66 53.054
GABELLI EQUITY TRUST INC 5,48 0,26% Ora15:59 5,46 5,50 1.179.377
GABELLI GLOBAL MULTI-MED 5,58 -0,53% Ora15:56 5,54 5,64 75.665
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,8800 0,21% Data10/05/2024 11,8700 11,9800 392
GABELLI GLOBAL UTILITY 14,4900 0,56% Data10/05/2024 14,4500 14,5100 420
GABELLI H&W TR 9,7500 0,62% Data10/05/2024 9,7200 9,7900 3.305
GABELLI UTILITY TRUST 6,11 0,72% Ora15:49 6,02 6,14 1.028.724
GAIA, INC 4,05 -3,11% Ora16:00 3,97 4,20 75.398
GAIN THERAPEUTICS INC 2,51 -1,18% Ora16:00 2,41 2,70 208.297
GALAPAGOS NV 28,55 -0,76% Ora16:00 28,55 29,04 1.003.225
GALECTIN THERAPEUTIC 3,03 -6,77% Ora16:00 2,92 3,25 614.866
GALECTO INC 0,6798 -4,20% Ora16:00 0,6751 0,7150 46.038
GALERA THERAPEUTICS INC 0,1761 -0,56% Ora16:00 0,1575 0,1775 77.744
GALIANO GOLD INC 1,76 2,92% Ora15:59 1,71 1,79 1.590.959
GALILEO ACQUISITION CORP 8,5400 0,00% Data10/05/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3940 -5,06% Ora16:00 0,3900 0,4189 4.386
GAMBLING.COM GROUP LTD 9,13 -2,30% Ora16:00 9,11 9,37 574.829
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,10 -1,21% Ora15:59 4,07 4,15 963.787
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,4100 0,09% Data10/05/2024 5,3900 5,4100 1.904
GAMESTOP CORP 17,34 -3,02% Ora16:09 16,88 20,20 372.202.456
GAMING AND LEISURE PROPERTIES INC 44,27 0,14% Ora16:05 44,21 44,59 16.740.889
GAN LTD 1,34 4,69% Ora16:00 1,23 1,36 228.402
GANNETT CO INC 3,22 -2,13% Ora15:59 3,15 3,30 1.186.401
GAOTU TECHEDU INC 7,35 0,75% Ora15:59 7,27 7,54 5.448.946
GAP INC 22,76 -1,68% Ora16:05 22,75 23,72 56.485.831
GARMIN LTD 168,93 -0,22% Ora16:00 168,24 169,70 29.794.676
GARRETT MOTION INC 9,30 -1,80% Ora16:00 9,27 9,51 3.166.291
GARTNER INC 439,27 0,58% Ora16:00 436,55 440,00 31.249.815
GATES INDUSTRIAL CORPORATION PLC 16,84 2,06% Ora16:00 16,54 16,91 11.811.591
GATOS SILVER INC 10,59 -2,49% Ora16:00 10,47 11,04 1.550.559
GATX CORPORATION 132,7000 0,41% Data10/05/2024 131,7700 133,0200 98.994
GAUCHO GROUP HOLDINGS INC 5,58 -12,13% Ora16:00 5,39 6,80 387.003
GAXOS.AI INC 3,56 -8,72% Ora16:00 3,52 3,90 73.641
GCM GROSVENOR INC 9,6000 -3,32% Data10/05/2024 9,4000 9,9000 35.117
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data10/05/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data10/05/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7200 0,66% Ora16:00 0,6900 0,7489 14.843
GDEV INC 2,21 1,84% Ora16:00 2,15 2,21 0
GDS HOLDINGS LTD 8,33 -0,83% Ora16:00 8,28 8,56 3.725.248
GE HEALTHCARE TECHNOLOGIES INC 83,40 0,81% Ora16:00 82,71 83,48 64.829.466
GE VERNOVA 167,27 0,52% Ora16:05 165,99 170,80 200.625.433
GEE GROUP INC 0,3211 -1,98% Ora15:23 0,3150 0,3278 28.457
GEN DIGITAL INC 23,46 9,33% Ora16:00 22,09 23,65 166.256.763
GENASYS INC 2,20 -0,45% Ora16:00 2,15 2,24 21.094
GENCO SHIPPING 22,84 0,57% Ora16:00 22,65 23,14 4.953.197
GENCOR INDUSTRIES INC. 18,81 4,91% Ora16:00 18,21 18,95 147.394
GENEDX HOLDINGS CORP 20,75 2,12% Ora16:00 19,56 21,33 6.038.682

Informativa sull'utilizzo cookie »