Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,15 -2,97% Ora15:59 1,13 1,19 652.377
W. R. BERKLEY CORPORATION 5.70% SB DB 20 21,3900 -0,42% Data21/04/2025 21,3210 21,4400 326.091
W.R. BERKLEY CORPORATION 67,32 -2,15% Ora15:59 66,59 69,05 39.677.987
W.R. BERKLEY CORPORATION 4.125% 15,7200 -0,19% Data21/04/2025 15,5800 15,7400 177.432
W.R. BERKLEY CORPORATION 4.25% 16,1500 -0,25% Data21/04/2025 15,9800 16,1500 50.097
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 19,0800 -0,37% Data21/04/2025 19,0000 19,1400 676.844
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 21,4800 0,42% Data17/04/2025 21,3870 21,4900 210.311
WABASH NATIONAL CORP 9,91 -2,70% Ora15:59 9,61 10,13 2.251.429
WAFD INC 27,9400 -0,32% Data21/04/2025 27,4900 28,1900 185.605
WAG! GROUP CO 0,0932 -18,53% Ora15:59 0,0750 0,1180 74.711
WAG! GROUP CO 0,0130 -30,85% Data21/04/2025 0,0099 0,0149 366
WAH FU EDUCATION GROUP LIMITED 1,32 -1,49% Ora16:00 1,28 1,35 27.677
WAL MART DE MEXICO SAB DE CV ADR 30,9100 1,41% Data21/04/2025 30,3000 31,0500 313.520
WAL-P-A 21,0000 0,67% Data16/04/2025 20,7800 21,0000 174.174
WALDENCAST ACQUISITION CORP 0,1200 Data21/04/2025 0,1200 0,1200 4
WALDENCAST PLC 2,7500 4,96% Data21/04/2025 2,5300 2,8400 1.361
WALGREENS BOOTS ALLIANCE INC. 10,87 -0,18% Ora16:00 10,80 10,91 38.604.622
WALKER & DUNLOP INC 72,01 -2,32% Ora15:59 71,10 73,03 4.604.477
WALLBOX N V 0,3543 -4,76% Ora15:58 0,3500 0,3872 9.396
WALLBOX N.V. WT 0,0100 25,00% Data21/04/2025 0,0076 0,0100 7
WALLBRIDGE MINING COMPANY LIMITED 0,0393 -4,61% Data17/04/2025 0,0393 0,0393 955
WALLENIUS WILHELMSEN ASA 14,0000 -2,10% Data17/04/2025 14,0000 14,0000 5.558
WALMART INC 92,36 -0,93% Ora15:59 91,34 94,08 596.823.374
WANG & LEE GROUP INC 0,1872 -0,11% Ora16:00 0,1718 0,1948 151.868
WARABA GOLD LIMITED 0,0072 Data17/04/2025 0,0072 0,0072 0
WARBY PARKER INC 14,02 -1,69% Ora15:59 13,63 14,29 10.757.098
WARNER BROS DISCOVERY 7,94 -2,10% Ora16:00 7,75 8,11 144.602.844
WARNER MUSIC GROUP CORP 27,71 -4,84% Ora15:59 27,48 28,60 18.336.534
WARPAINT LONDON PLC 6,2000 Data17/04/2025 6,2000 6,2000 0
WARRIOR MET COAL 47,84 -3,07% Ora15:59 47,55 50,35 11.430.527
WASHINGTON FEDERAL INC 15,9000 0,63% Data21/04/2025 15,7000 15,9000 1.670
WASHINGTON TRUST BANCORP 26,24 -3,56% Ora16:00 25,66 26,99 3.124.261
WASTE CONNECTIONS INC 194,59 -1,41% Ora15:59 193,03 198,09 71.475.437
WASTE MANAGEMENT INC 227,70 -1,39% Ora15:59 224,29 231,23 78.973.891
WATERDROP INC 1,22 -1,22% Ora15:59 1,21 1,27 102.320
WATERS CORP 316,11 -1,53% Ora15:59 313,02 321,10 39.960.365
WATERSTONE FINANCIAL, INC. 12,1100 -0,57% Data21/04/2025 11,9700 12,1600 9.288
WATON FINANCIAL 0 0 0 0
WATSCO INC 494,74 -2,35% Ora15:59 488,92 506,56 46.402.028
WATTS WATER TECHNOLOGIES INCORPORATED 193,39 -1,85% Ora15:59 191,29 195,09 4.557.827
WAVE LIFE SCIENCES LTD 6,12 3,38% Ora16:00 5,73 6,75 4.953.223
WAYFAIR 25,78 -3,12% Ora15:59 24,95 26,05 33.877.698
WAYSTAR HOLDING CORP 35,21 -3,40% Ora16:00 34,49 36,40 9.417.089
WBS-P-G 22,0101 2,56% Data16/04/2025 21,7000 22,3100 193.029
WCC-P-A 25,3100 Data16/04/2025 25,3100 25,3299 1.007.844
WD-40 CO 219,85 -1,31% Ora16:00 219,21 221,74 2.654.935
WEALTH MINERALS LTD 0,0362 1,12% Data17/04/2025 0,0362 0,0362 109
WEARABLE DEVICES LTD 2,0000 5,26% Data21/04/2025 1,8200 2,0000 288
WEARABLE DEVICES LTD. 2,3000 Data14/04/2025 1,9000 2,3000 3.675
WEATHERFORD INTERNATIONAL PLC 44,29 -5,12% Ora16:00 43,48 46,01 34.696.067