Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,52 0,33% Ora12:59 1,46 1,57 2.624.754
W.R. BERKLEY CORPORATION 58,68 0,46% Ora12:59 58,24 58,76 9.208.895
WABASH NATIONAL CORP 17,06 1,31% Ora12:59 16,80 17,12 863.875
WAFD INC 32,5000 -0,43% Data23/12/2024 32,2750 32,6850 12.444.088
WAG! GROUP CO 0,2183 3,61% Ora13:00 0,2111 0,2259 47.777
WAH FU EDUCATION GROUP LIMITED 1,74 8,07% Ora13:00 1,65 1,83 135.237
WALDENCAST PLC 3,9700 8,77% Data23/12/2024 3,6500 4,0100 461.385
WALGREENS BOOTS ALLIANCE INC. 9,19 -1,18% Ora13:00 9,12 9,31 48.469.721
WALKER & DUNLOP INC 98,29 0,93% Ora12:58 97,00 98,40 1.219.687
WALLBOX N V 0,4603 1,37% Ora12:59 0,4601 0,5082 231.958
WALMART INC 92,60 2,49% Ora13:00 90,37 92,68 298.482.304
WANG & LEE GROUP INC 2,03 4,10% Ora13:00 1,92 2,08 24.914
WARBY PARKER INC 25,73 2,63% Ora12:59 24,73 25,89 10.753.405
WARNER BROS DISCOVERY 10,55 1,05% Ora13:00 10,35 10,60 45.074.570
WARNER MUSIC GROUP CORP 31,07 -0,03% Ora13:00 30,93 31,51 6.175.652
WARRIOR MET COAL 54,27 -1,14% Ora12:59 53,57 55,07 5.929.234
WASHINGTON FEDERAL INC 17,6400 1,20% Data23/12/2024 17,4312 17,7400 352.130
WASHINGTON TRUST BANCORP 31,77 -0,19% Ora13:00 31,45 32,00 947.858
WASTE CONNECTIONS INC 172,71 0,96% Ora12:59 170,28 172,92 30.795.230
WASTE MANAGEMENT INC 205,19 0,68% Ora12:59 202,43 205,45 40.154.700
WATERDROP INC 1,20 -2,85% Ora12:59 1,18 1,23 190.933
WATERS CORP 373,05 0,89% Ora12:59 367,16 373,55 5.088.885
WATERSTONE FINANCIAL, INC. 13,4500 -0,22% Data23/12/2024 13,3900 13,7000 802.306
WATSCO INC 492,98 1,03% Ora12:59 486,67 492,98 3.231.187
WATTS WATER TECHNOLOGIES INCORPORATED 204,68 0,49% Ora12:54 202,57 204,83 4.429.245
WAVE LIFE SCIENCES LTD 13,41 2,21% Ora13:00 13,02 13,49 1.619.344
WAYFAIR 44,80 -1,02% Ora12:59 44,49 45,80 14.701.883
WAYSTAR HOLDING CORP 37,76 2,25% Ora13:00 36,90 37,82 9.592.957
WBI LARGE CAP TACTICAL GROWTH SHARES 28,5423 -0,31% Data23/12/2024 28,4500 28,5423 7.878
WBI LARGE CAP TACTICAL SELECT SHARES 35,4700 -0,11% Data23/12/2024 35,4700 35,4700 13.408
WBI LARGE CAP TACTICAL YIELD SHARE 24,2199 0,09% Data23/12/2024 24,0400 24,2199 13.563
WBI POWER FACTOR HIGH DIVIDEND ETF 30,0500 0,37% Data23/12/2024 29,7401 30,0500 193.582
WD-40 CO 247,82 1,18% Ora13:00 244,10 247,94 1.945.806
WEALTHTRUST DBS LONG TERM GROWTH ETF 29,8904 0,68% Data23/12/2024 29,5900 29,8904 252.155
WEARABLE DEVICES LTD 1,9700 5,35% Data23/12/2024 1,8000 2,0500 512.245
WEATHERFORD INTERNATIONAL PLC 68,07 Ora13:00 66,48 68,47 10.886.069
WEAVE COMMUNICATIONS INC 16,00 -1,17% Ora12:59 15,86 16,23 1.314.420
WEBSTER FINANCIAL CORP 55,55 0,29% Ora12:59 54,87 55,87 7.257.797
WEC ENERGY GROUP INC 95,00 0,17% Ora12:59 94,25 95,13 12.705.386
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 49,4356 -2,98% Data20/12/2024 48,1400 49,7799 152.163
WEIBO CORPORATION 9,91 0,10% Ora13:00 9,90 10,06 2.084.367
WEIDAI LTD 0,9600 Data23/12/2024 0,9600 0,9600
WEIGHT WATCHERS INTL INC 1,19 Ora13:00 1,19 1,25 983.837
WEIS MARKETS INC 68,43 0,80% Ora12:59 67,77 68,49 283.216
WELLS FARGO & COMPANY 71,56 1,45% Ora12:59 70,54 71,57 107.663.041
WELLS FARGO ADVANTAGE INCOME OP 6,90 -0,07% Ora12:59 6,89 6,92 361.852
WELLTOWER INC 126,61 0,79% Ora12:59 125,10 126,89 36.758.537
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,7500 -2,08% Data23/12/2024 11,7500 11,7500 11.785
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,2700 Data23/12/2024 11,2700 11,2700
WEREWOLF THERAPEUTICS INC 1,54 -1,91% Ora13:00 1,50 1,57 161.520