Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,58 1,94% Ora15:59 1,52 1,59 705.589
W.R. BERKLEY CORPORATION 60,28 1,28% Ora15:59 59,61 60,40 34.294.483
WABASH NATIONAL CORP 15,10 -1,24% Ora15:59 14,89 15,55 8.486.670
WAFD INC 30,3700 3,05% Data04/02/2025 29,3950 30,3700 8.378.050
WAG! GROUP CO 0,3047 12,89% Ora16:00 0,2750 0,3100 192.912
WAH FU EDUCATION GROUP LIMITED 1,79 2,29% Ora16:00 1,71 1,85 14.037
WALDENCAST PLC 3,5300 3,52% Data04/02/2025 3,3800 3,5900 127.602
WALGREENS BOOTS ALLIANCE INC. 9,89 1,33% Ora16:00 9,61 9,99 135.955.180
WALKER & DUNLOP INC 94,86 0,72% Ora15:59 93,29 95,14 6.545.229
WALLBOX N V 0,4716 2,52% Ora15:59 0,4450 0,4730 51.074
WALMART INC 100,74 1,21% Ora15:59 99,69 100,95 664.852.711
WANG & LEE GROUP INC 7,54 1,21% Ora16:00 7,21 7,89 780.894
WARBY PARKER INC 26,89 -1,61% Ora15:59 25,80 27,20 13.922.954
WARNER BROS DISCOVERY 10,06 -0,98% Ora16:00 9,97 10,28 125.430.582
WARNER MUSIC GROUP CORP 32,35 1,41% Ora16:00 31,66 32,36 31.946.204
WARRIOR MET COAL 52,89 2,34% Ora15:59 51,08 53,18 7.932.944
WASHINGTON FEDERAL INC 16,7200 -0,06% Data04/02/2025 16,7000 16,8000 208.214
WASHINGTON TRUST BANCORP 33,43 3,85% Ora16:00 32,11 33,47 1.156.732
WASTE CONNECTIONS INC 187,63 0,16% Ora15:59 187,11 188,43 56.199.458
WASTE MANAGEMENT INC 222,16 -0,70% Ora15:59 221,79 224,10 126.399.501
WATERDROP INC 1,18 Ora15:59 1,18 1,21 50.623
WATERS CORP 410,27 -0,22% Ora15:59 405,00 412,03 19.584.510
WATERSTONE FINANCIAL, INC. 13,7800 2,23% Data04/02/2025 13,4200 13,7950 535.711
WATSCO INC 474,27 -0,65% Ora15:58 472,75 478,30 10.492.657
WATTS WATER TECHNOLOGIES INCORPORATED 205,81 0,17% Ora15:59 204,98 207,27 11.008.458
WAVE LIFE SCIENCES LTD 11,74 -1,01% Ora16:00 11,41 11,94 3.584.381
WAYFAIR 47,37 3,15% Ora15:59 45,87 47,80 34.028.042
WAYSTAR HOLDING CORP 41,06 1,94% Ora16:00 40,29 41,28 18.555.299
WBI LARGE CAP TACTICAL GROWTH SHARES 29,8870 -0,04% Data04/02/2025 29,7900 29,8870 18.530
WBI LARGE CAP TACTICAL SELECT SHARES 35,7267 0,24% Data04/02/2025 35,6000 35,7267 26.724
WBI LARGE CAP TACTICAL YIELD SHARE 24,1500 0,16% Data04/02/2025 24,1100 24,1500 35.597
WBI POWER FACTOR HIGH DIVIDEND ETF 30,1100 0,33% Data04/02/2025 29,7801 30,1500 367.131
WD-40 CO 239,09 2,12% Ora16:00 233,01 241,41 5.070.823
WEALTHTRUST DBS LONG TERM GROWTH ETF 30,9523 0,62% Data04/02/2025 30,8800 30,9523 160.271
WEARABLE DEVICES LTD 1,0500 -2,78% Data04/02/2025 1,0100 1,1200 215.834
WEATHERFORD INTERNATIONAL PLC 65,00 1,82% Ora16:00 63,03 65,57 61.615.029
WEAVE COMMUNICATIONS INC 16,84 2,75% Ora16:00 16,43 16,84 1.866.745
WEBSTER FINANCIAL CORP 60,20 2,09% Ora15:59 59,03 60,42 11.732.303
WEC ENERGY GROUP INC 99,20 -1,24% Ora15:59 96,37 100,22 122.669.441
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 50,7391 -2,96% Data31/01/2025 50,7391 51,6000 21.666
WEIBO CORPORATION 10,16 0,99% Ora16:00 10,08 10,50 6.449.328
WEIDAI LTD 0,9600 Data24/12/2024 0,9600 0,9600
WEIGHT WATCHERS INTL INC 0,9465 -8,11% Ora16:00 0,9101 1,0002 3.051.106
WEIS MARKETS INC 69,37 2,27% Ora15:59 67,76 69,37 347.597
WELLS FARGO & COMPANY 79,46 1,69% Ora16:00 78,44 79,85 380.538.835
WELLS FARGO ADVANTAGE INCOME OP 7,06 0,07% Ora16:00 7,05 7,11 997.248
WELLTOWER INC 138,87 -1,08% Ora15:59 137,79 140,21 95.140.801
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 11,8100 Data04/02/2025 11,8100 11,8100
WELSBACH TECHNOLOGY METALS ACQUISITION CORP 13,5000 Data04/02/2025 13,5000 13,5000
WEREWOLF THERAPEUTICS INC 1,41 2,92% Ora16:00 1,36 1,45 184.537