Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
W & T OFFSHORE 1,46 0,34% Ora15:59 1,44 1,50 507.479
W. R. BERKLEY CORPORATION 5.70% SB DB 20 22,3979 -0,14% Data11/03/2025 22,2701 22,5179 255.784
W.R. BERKLEY CORPORATION 61,96 -1,59% Ora15:59 61,92 63,50 53.740.865
W.R. BERKLEY CORPORATION 4.125% 17,3000 0,12% Data11/03/2025 17,1700 17,4589 243.048
W.R. BERKLEY CORPORATION 4.25% 17,4100 -0,57% Data11/03/2025 17,4100 17,5100 69.448
W.R. BERKLEY CORPORATION 5.10% SUBORDINA 20,2000 0,40% Data11/03/2025 20,0100 20,2000 560.631
W.R. BERKLEY CORPORATION 5.70% SUBORDINA 22,3979 -0,14% Data11/03/2025 22,2701 22,5179 255.784
WABASH NATIONAL CORP 11,35 -2,49% Ora15:59 11,10 11,70 4.409.202
WAFD INC 27,4000 -2,70% Data11/03/2025 27,3700 28,4200 12.458.780
WAG! GROUP CO 0,2470 -6,51% Ora16:00 0,2400 0,2689 38.746
WAG! GROUP CO 0,0199 Data11/03/2025 0,0177 0,0199 7
WAH FU EDUCATION GROUP LIMITED 1,79 -7,73% Ora15:56 1,76 1,99 133.927
WAL MART DE MEXICO SAB DE CV ADR 26,4100 -0,19% Data11/03/2025 26,1600 26,8400 1.176.143
WAL-P-A 22,3499 0,03% Data11/03/2025 22,2000 22,3500 725.321
WALDENCAST ACQUISITION CORP 0,1310 -0,15% Data11/03/2025 0,1310 0,1599 697
WALDENCAST PLC 3,1000 -0,64% Data11/03/2025 3,0233 3,2400 82.283
WALGREENS BOOTS ALLIANCE INC. 11,22 -0,58% Ora15:59 11,15 11,32 205.631.880
WALKER & DUNLOP INC 86,48 Ora15:59 84,77 88,05 6.681.253
WALLBOX N V 0,3453 -2,07% Ora15:59 0,3350 0,3665 43.912
WALLBOX N.V. WT 0,0300 Data11/03/2025 0,0300 0,0300 9
WALLBRIDGE MINING COMPANY LIMITED 0,0400 Data11/03/2025 0,0300 0,0400 4.164
WALLENIUS WILHELMSEN ASA 15,6800 Data11/03/2025 15,6800 15,6800
WALMART INC 87,42 -0,46% Ora15:59 86,40 89,35 897.891.335
WANG & LEE GROUP INC 4,10 -7,24% Ora16:00 3,75 4,49 2.323.460
WARABA GOLD LIMITED 0,0072 Data11/03/2025 0,0072 0,0072
WARBY PARKER INC 20,81 2,61% Ora15:59 20,22 21,47 22.960.060
WARNER BROS DISCOVERY 10,37 -2,08% Ora16:00 10,19 10,70 370.748.140
WARNER MUSIC GROUP CORP 33,43 -1,88% Ora15:59 33,24 34,31 28.910.969
WARPAINT LONDON PLC 6,2000 Data11/03/2025 6,2000 6,2000
WARRIOR MET COAL 48,88 3,89% Ora15:59 47,61 49,15 12.411.056
WASHINGTON FEDERAL INC 16,2404 -0,91% Data11/03/2025 16,2404 16,4400 164.450
WASHINGTON TRUST BANCORP 29,14 -0,27% Ora15:59 28,64 30,00 1.167.434
WASTE CONNECTIONS INC 184,16 -1,12% Ora16:00 183,38 186,40 53.257.717
WASTE MANAGEMENT INC 224,15 -1,59% Ora15:59 223,63 228,21 96.882.166
WATERDROP INC 1,22 0,83% Ora15:57 1,19 1,27 129.353
WATERS CORP 378,24 -3,09% Ora16:00 377,69 393,01 51.898.708
WATERSTONE FINANCIAL, INC. 13,3500 -0,89% Data11/03/2025 13,3100 13,6300 412.515
WATSCO INC 505,44 -2,90% Ora15:59 500,63 522,50 42.390.529
WATSCO INC 503,7100 0,37% Data11/03/2025 503,7100 503,7100 108.298
WATTS WATER TECHNOLOGIES INCORPORATED 209,26 -2,23% Ora15:59 209,23 214,89 11.076.351
WAVE LIFE SCIENCES LTD 10,40 10,76% Ora16:00 8,80 10,73 7.717.757
WAYFAIR 34,09 2,22% Ora15:59 32,80 35,01 56.114.127
WAYSTAR HOLDING CORP 36,95 4,14% Ora15:59 35,25 37,25 28.090.143
WBI LARGE CAP TACTICAL GROWTH SHARES 28,8782 -0,82% Data11/03/2025 28,8782 28,9300 22.178
WBI LARGE CAP TACTICAL SELECT SHARES 32,3131 -0,40% Data11/03/2025 32,2668 32,4300 52.089
WBI LARGE CAP TACTICAL YIELD SHARE 23,1087 -1,30% Data11/03/2025 23,0899 23,1999 45.755
WBI POWER FACTOR HIGH DIVIDEND ETF 29,6430 -3,35% Data11/03/2025 29,4500 30,3600 171.752
WBS-P-G 23,5800 -0,63% Data11/03/2025 23,5000 23,9471 176.968
WCC-P-A 25,9400 0,06% Data11/03/2025 25,9200 25,9400 6.927.225
WD-40 CO 250,92 1,68% Ora16:00 245,98 252,74 13.366.411