Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 70,82 0,28% Ora15:59 70,28 70,93 44.367.173
A SPAC I ACQUISITION CORP UNIT 2,9600 Data08/08/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 2,04% Data05/08/2025 11,9900 11,9900 2.398
A SPAC III ACQUISITION CORP 10,2700 Data08/08/2025 10,2700 10,2700 0
A SPAC III ACQUISITION CORP RIGHTS 0,1900 -2,16% Data08/08/2025 0,1800 0,1900 99
A-MARK PRECIOUS METALS INC 22,04 -0,63% Ora15:59 22,00 22,92 1.401.833
A10 NETWORKS INC 17,41 -2,41% Ora16:00 17,37 18,03 5.786.894
A2A S.P.A 2,8900 Data05/08/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 9,45 0,11% Ora16:00 9,30 9,58 680.494
AA MISSION ACQUISITION CORP 10,4900 0,29% Data08/08/2025 10,4900 10,4900 105
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 9,8400 Data07/08/2025 9,8400 9,8400 0
AAON INC 80,52 -2,67% Ora16:00 80,16 83,19 56.089.251
AAR CORP 74,81 3,82% Ora15:59 72,60 76,33 17.119.720
AARDVARK THERAPEUTICS, INC. COMMON STOCK 11,99 0,17% Ora16:00 11,50 12,50 146.106
ABACUS LIFE INC 5,94 8,00% Ora16:00 5,60 6,17 5.341.112
ABACUS LIFE INC. 1,1500 Data06/08/2025 1,1500 1,1500 267
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0000 -0,44% Data07/08/2025 25,0000 25,1900 114.725
ABAXX TECHNOLOGIES INC 11,1800 7,40% Data07/08/2025 10,6700 11,4300 244.249
ABB LTD 66,0300 1,58% Data07/08/2025 65,6500 66,2400 1.075.629
ABB TURBO SYSTEMS AG 91,6000 Data07/08/2025 91,6000 91,6000 0
ABB TURBO SYSTEMS AG 92,3100 0,74% Data07/08/2025 92,3100 92,3100 15.693
ABBOTT LABORATORIES 134,28 1,68% Ora15:59 131,75 134,71 321.069.986
ABBVIE INC 198,08 -0,39% Ora15:59 197,14 200,33 276.894.507
ABCELLERA BIOLOGICS INC 4,25 0,24% Ora15:59 3,94 5,01 32.224.363
ABCOURT MINES INC 0,0336 -16,00% Data07/08/2025 0,0336 0,0346 353
ABEONA THERAPEUTICS INC 6,26 -0,16% Ora16:00 6,11 6,33 1.260.888
ABERCROMBIE & FITCH CO 103,09 -0,26% Ora15:59 102,26 104,62 43.748.578
ABERDEEN ASIA-PAC PRIME INC FD 16,29 0,06% Ora15:56 16,27 16,35 1.006.092
ABERDEEN AUSTRALIA EQUITY FD 4,6200 0,43% Data08/08/2025 4,6000 4,6200 1.802
ABERDEEN GLOBAL INCOME FD INC 6,5600 -1,20% Data08/08/2025 6,5500 6,6200 3.752
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,26% Ora15:58 3,87 3,90 920.558
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,95 -0,08% Ora15:59 5,94 5,97 1.289.427
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,7500 -0,10% Data06/08/2025 20,6200 20,7500 9.815
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 Data08/08/2025 21,7800 21,7800 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,08 1,36% Ora15:59 9,00 9,16 4.800.032
ABITIBI METALS CORP 0,1819 2,25% Data07/08/2025 0,1698 0,1866 4.175
ABITS GROUP INC 4,00 -2,59% Ora16:00 3,90 4,35 43.399
ABIVAX SOCI?T? ANONYME 70,1300 0,16% Data08/08/2025 68,5000 72,9800 466.294
ABLE VIEW GLOBAL INC 0,9800 -3,92% Data08/08/2025 0,9700 0,9900 160
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data08/08/2025 0,0200 0,0200 5
ABM INDUSTRIES INC 47,75 1,10% Ora15:59 47,04 47,87 4.119.789
ABOVE FOOD INGREDIENTS INC - WARRANT 0,1900 0,64% Data08/08/2025 0,1700 0,1900 63
ABOVE FOOD INGREDIENTS INC. COMMON STOCK 1,85 5,71% Ora16:00 1,70 2,00 2.569.072
ABPRO CORP 0,2460 2,71% Ora16:00 0,2263 0,2550 465.165
ABPRO HOLDINGS INC 0,0578 8,65% Data07/08/2025 0,0368 0,0578 64
ABRASILVER RESOURCE CORP 4,0200 2,55% Data05/08/2025 3,9500 4,1100 65.647
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,36 0,62% Ora15:59 11,34 11,42 822.383
ABRDN HEALTHCARE INVESTORS 15,62 0,26% Ora15:59 15,57 15,75 880.406