Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 73,98 2,05% Ora14:32 72,50 74,71 34.585.443
A PARADISE ACQUISITION CORP 0 0 0 0
A PARADISE ACQUISITION CORP RIGHTS 0 0 0 0
A PARADISE ACQUISITION CORP. UNIT 10,0100 -0,10% Data10/09/2025 10,0100 10,0200 10.010
A SPAC I ACQUISITION CORP UNIT 2,9600 Data10/09/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP. 11,9900 Data10/09/2025 11,9900 11,9900 0
A SPAC II ACQUISITION CORP. 11,5900 Data10/09/2025 11,5900 11,5900 0
A SPAC III ACQUISITION CORP. CLASS A ORD 10,3000 Data10/09/2025 10,3000 10,3000 0
A SPAC III ACQUISITION CORP. RIGHT 0,1800 Data10/09/2025 0,1800 0,1800 2.111
A SPAC III ACQUISITION CORP. UNIT 10,9900 Data10/09/2025 10,9900 10,9900 0
A-MARK PRECIOUS METALS INC 24,89 3,51% Ora14:31 23,08 25,25 5.960.743
A10 NETWORKS INC 17,88 2,64% Ora14:33 17,42 17,92 2.498.388
A2A S.P.A 2,1000 Data10/09/2025 2,1000 2,1000 0
A2Z SMART TECHNOLOGIES CORP 8,63 7,20% Ora14:33 7,99 8,80 1.727.036
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AA MISSION ACQUISITION CORP. 10,4800 -0,10% Data10/09/2025 10,4800 10,4900 54.496
AA MISSION ACQUISITION CORP. 10,5500 Data10/09/2025 10,5500 10,5500 0
AA MISSION ACQUISITION CORP. WT 0,1500 -6,25% Data10/09/2025 0,1400 0,1500 535
AAC CLYDE SPACE AB 13,0000 Data10/09/2025 13,0000 13,0000 0
AAK AB (PUBL.) 26,2600 Data10/09/2025 26,2600 26,2600 0
AAON INC 82,51 -2,92% Ora14:33 81,99 85,50 22.820.214
AAR CORP 75,13 1,45% Ora14:31 73,96 75,61 2.317.675
AARDVARK THERAPEUTICS, INC. COMMON STOCK 7,72 -3,50% Ora14:26 7,70 8,25 689.418
ABACUS LIFE INC 6,41 1,58% Ora14:33 6,20 6,56 1.266.996
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 -0,04% Data10/09/2025 25,0400 25,0800 205.328
ABAXX TECHNOLOGIES INC 20,3500 15,46% Data10/09/2025 17,7100 20,3500 3.327.225
ABB LTD 70,8600 1,01% Data10/09/2025 70,6800 71,3000 11.741.502
ABB TURBO SYSTEMS AG 87,6150 Data10/09/2025 87,6150 87,6150 0
ABB TURBO SYSTEMS AG 88,6100 1,73% Data10/09/2025 88,3460 88,7500 180.233
ABBOTT LABORATORIES 131,88 1,95% Ora14:33 129,40 131,88 156.786.950
ABBVIE INC 220,99 4,42% Ora14:33 216,75 221,77 390.136.228
ABCELLERA BIOLOGICS INC 4,64 8,41% Ora14:33 4,28 4,69 12.243.180
ABCOURT MINES INC 0,0600 11,73% Data10/09/2025 0,0600 0,0600 2.820
ABEONA THERAPEUTICS INC 6,79 3,91% Ora14:32 6,58 6,80 1.839.641
ABERCROMBIE & FITCH CO 93,99 -2,45% Ora14:31 93,51 96,53 25.628.966
ABERDEEN ASIA-PAC PRIME INC FD 16,68 0,85% Ora14:32 16,50 16,84 1.470.986
ABERDEEN AUSTRALIA EQUITY FD 4,6000 0,22% Data10/09/2025 4,5800 4,6200 140.760
ABERDEEN GLOBAL IF INC 6,6900 0,45% Data10/09/2025 6,6600 6,7100 281.649
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,03 0,84% Ora14:32 4,01 4,05 1.006.406
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,90 Ora14:26 5,89 5,91 1.052.750
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5000 0,70% Data10/09/2025 21,1042 21,7400 95.761
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE 20,4100 Data10/09/2025 20,3110 20,4600 3.706.456
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,34 0,86% Ora14:33 9,27 9,35 2.404.828
ABITIBI METALS CORP 0,1665 8,26% Data10/09/2025 0,1520 0,1737 6.948
ABITS GROUP INC 4,00 1,53% Ora14:03 3,86 4,15 23.739
ABIVAX SA AMERICAN DEPOSITARY SHARES 87,6300 -1,82% Data10/09/2025 86,1450 90,0000 62.683.667
ABLE VIEW GLOBAL INC. CLASS B ORDINARY S 1,2300 18,28% Data10/09/2025 0,9167 1,7700 488.519
ABLE VIEW GLOBAL INC. WARRANT 0,0201 0,50% Data10/09/2025 0,0201 0,0201 19
ABM INDUSTRIES INC 46,85 1,81% Ora14:32 46,15 47,00 5.043.472