Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
A O SMITH CORPORATION	72,34	-1,38%	15:24	72,22	73,11	8.488.905
A PARADISE ACQUISITION CORP	0			0	0	0
A PARADISE ACQUISITION CORP RIGHTS	0			0	0	0
A PARADISE ACQUISITION CORP. UNIT	10,0800	0,10%	03/10/2025	10,0800	10,0800	19.152
A SPAC I ACQUISITION CORP UNIT	2,9600		03/10/2025	2,9600	2,9600	0
A SPAC II ACQUISITION CORP.	11,9900		03/10/2025	11,9900	11,9900	0
A SPAC II ACQUISITION CORP.	11,5900		03/10/2025	11,5900	11,5900	0
A SPAC III ACQUISITION CORP	10,3400		03/10/2025	10,3400	10,3400	0
A SPAC III ACQUISITION CORP RIGHTS	0,1900	5,56%	03/10/2025	0,1700	0,1900	153
A-MARK PRECIOUS METALS INC	26,11	-2,17%	15:20	26,10	27,50	1.999.614

A10 NETWORKS INC	18,63	1,75%	15:24	18,38	18,73	1.062.872
A2A S.P.A	2,1000		02/10/2025	2,1000	2,1000	0
A2Z SMART TECHNOLOGIES CORP	7,59	-3,38%	15:24	7,40	7,93	1.245.602
AA MISSION ACQUISITION CORP	10,5400	0,19%	03/10/2025	10,5200	10,5400	16.864
AA MISSION ACQUISITION CORP	0			0	0	0
AA MISSION ACQUISITION CORP - WARRANT	0			0	0	0
AA MISSION ACQUISITION CORP.	10,5700		02/10/2025	10,5700	10,5700	0
AA MISSION ACQUISITION CORP. WT	0,1612	-2,48%	03/10/2025	0,1600	0,1789	5.770
AAC CLYDE SPACE AB	11,7000		02/10/2025	11,7000	11,7000	23.400
AAK AB (PUBL.)	26,2600		03/10/2025	26,2600	26,2600	0
AAON INC	103,26	5,02%	15:23	99,75	104,02	46.005.955
AAR CORP	83,03	1,50%	15:24	82,46	83,73	16.516.598
AARDVARK THERAPEUTICS, INC. COMMON STOCK	17,40	8,18%	15:21	15,88	17,72	985.206
ABACUS LIFE INC	6,11	-0,15%	15:23	6,09	6,39	1.321.065
ABACUS LIFE INC. 9.875% FIXED RATE SENIO	25,0500		03/10/2025	25,0500	25,0999	154.934
ABAXX TECHNOLOGIES INC	25,0200	-0,52%	03/10/2025	24,9720	26,2700	973.278
ABB LTD	73,5500	0,49%	03/10/2025	73,3700	73,9800	12.481.435
ABB TURBO SYSTEMS AG	87,5000		02/10/2025	87,5000	87,5000	0
ABB TURBO SYSTEMS AG	80,9760	-1,28%	03/10/2025	80,6100	81,1850	315.806
ABBOTT LABORATORIES	133,48	-0,83%	15:24	133,45	135,23	265.730.540
ABBVIE INC	229,09	-2,06%	15:24	227,92	232,84	488.619.674
ABCELLERA BIOLOGICS INC	5,90	-0,03%	15:24	5,80	6,33	19.339.465
ABCOURT MINES INC	0,0688	2,23%	03/10/2025	0,0680	0,0688	30.853
ABEONA THERAPEUTICS INC	5,34	-1,39%	15:24	5,32	5,48	1.585.142
ABERCROMBIE & FITCH CO	78,17	-7,48%	15:24	77,50	83,10	110.462.437
ABERDEEN ASIA-PAC PRIME INC FD	15,78	-1,00%	15:23	15,70	15,95	2.745.658
ABERDEEN AUSTRALIA EQUITY FD	4,6700	0,86%	03/10/2025	4,6400	4,6700	269.459
ABERDEEN GLOBAL INCOME FD INC	2,8900	-0,34%	03/10/2025	2,8900	2,9500	849.371
ABERDEEN INCOME CREDIT STRATEGIES FUND	21,5200	0,80%	02/10/2025	21,2200	21,5200	38.306
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL	21,7800		03/10/2025	21,7800	21,7800	0
ABITIBI METALS CORP	0,2100	-4,55%	03/10/2025	0,2100	0,2331	14.055
ABITS GROUP INC	10,29	1,45%	15:22	9,05	10,70	133.280
ABIVAX SOCI?T? ANONYME	83,9200	1,27%	03/10/2025	82,4957	84,7600	62.250.178
ABLE VIEW GLOBAL INC	0,9625	5,78%	03/10/2025	0,8700	1,0300	29.343
ABLE VIEW GLOBAL INC - WARRANT	0,0226	4,63%	03/10/2025	0,0211	0,0300	3.366
ABM INDUSTRIES INC	46,14	-0,92%	15:12	46,11	46,72	2.563.223
ABOVE FOOD INGREDIENTS INC - WARRANT	0,3800	12,03%	03/10/2025	0,3032	0,3800	87.859
ABOVE FOOD INGREDIENTS INC. COMMON STOCK	3,25	10,88%	15:24	2,95	3,79	11.684.483
ABPRO CORP	0,1957	4,99%	15:24	0,1810	0,2000	424.769
ABPRO HOLDINGS INC	0,0297	24,79%	03/10/2025	0,0297	0,0297	90

1 2 3 4 5 »