Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,9830 -1,21% Ora16:00 65,6150 67,4400 20.221.947
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/02/2025 2,9600 2,9600
A SPAC II ACQUISITION CORP 11,3200 Data21/02/2025 11,3200 11,3200
A SPAC II ACQUISITION CORP 10,6600 Data21/02/2025 10,6600 10,6600
A-MARK PRECIOUS METALS INC 26,7600 -2,51% Ora15:59 26,5000 27,9450 3.711.490
A10 NETWORKS INC 20,3000 -3,93% Ora15:59 20,2800 21,3100 3.418.440
A2Z SMART TECHNOLOGIES CORP 7,3800 2,50% Ora16:00 7,2000 7,5820 1.285.503
AADI BIOSCIENCES INC 2,7900 -2,45% Ora16:00 2,7800 2,8800 194.730
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,4500 -0,91% Data21/02/2025 29,3200 29,8200 4.002.255
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,7400 0,29% Data21/02/2025 20,7000 20,7400 2.903.600
AAM S&P 500 HIGH DIVIDEND VALUE ETF 33,5950 -0,65% Data21/02/2025 33,5010 33,7500 285.558
AAON INC 103,6100 -6,31% Ora15:59 102,9100 111,3000 42.292.439
AAR CORP 61,8100 -3,59% Ora15:59 61,7700 64,4550 3.480.613
AB DISRUPTORS ETF 82,5400 -3,59% Data21/02/2025 82,3700 85,5800 14.238.150
AB HIGH YIELD ETF 37,3300 -0,31% Data21/02/2025 37,2600 37,4730 470.358
AB TAX-AWARE SHORT DURATION ETF 25,1600 0,44% Data21/02/2025 25,1200 25,1600 1.625.336
AB ULTRA SHORT INCOME ETF 50,5200 0,02% Data21/02/2025 50,4870 50,5300 4.354.824
AB US HIGH DIVIDEND ETF 73,5140 -1,40% Data21/02/2025 73,5140 74,4300 102.920
AB US LOW VOLATILITY EQUITY ETF 72,2010 -1,19% Data21/02/2025 72,1800 72,8800 361.005
ABBOTT LABORATORIES 134,9400 1,33% Ora15:59 132,5500 135,4100 285.020.470
ABBVIE INC 202,1400 0,63% Ora15:59 200,0150 203,9700 347.103.185
ABCELLERA BIOLOGICS INC 3,0300 -3,50% Ora16:00 3,0300 3,2301 5.278.445
ABEONA THERAPEUTICS INC 5,7800 -0,69% Ora16:00 5,7600 5,9100 461.714
ABERCROMBIE & FITCH CO 100,1700 -2,89% Ora15:59 99,5100 105,1000 69.812.077
ABERDEEN ASIA-PAC PRIME INC FD 15,7110 -1,00% Ora15:59 15,6600 15,7700 931.035
ABERDEEN AUSTRALIA EQUITY FD 4,2600 -3,62% Data21/02/2025 4,2500 4,3200 486.492
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,5000 -2,48% Data21/02/2025 5,4800 5,6300 832.150
ABERDEEN GLOBAL INCOME FD INC 5,9800 -1,48% Data21/02/2025 5,9600 6,0400 413.218
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 17,9900 -1,21% Data21/02/2025 17,9700 18,1000 2.450.238
ABERDEEN STANDARD SILVER ETF TRUST 31,0300 -1,37% Data21/02/2025 31,0100 31,5200 16.005.274
ABITS GROUP INC 0,4110 -2,14% Ora15:57 0,4110 0,4492 63.954
ABM INDUSTRIES INC 52,6400 -0,75% Ora15:59 52,0800 53,4850 3.652.728
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 33,9600 -0,73% Data21/02/2025 33,8900 34,1500 1.528.200
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 21,2450 -0,94% Data21/02/2025 21,2200 21,4100 2.024.649
ABRDN HEALTHCARE INVESTORS 17,6200 -3,29% Ora15:59 17,5801 17,8099 2.027.539
ABRDN LIFE SCIENCES INVESTORS 13,8450 -2,98% Ora15:59 13,7900 13,9900 1.495.883
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,7100 -0,09% Data21/02/2025 10,6300 10,7300 388.602
ABRDN WORLD HEALTHCARE FUND 12,0000 -0,41% Data21/02/2025 11,8500 12,0500 2.440.800
ABSCI CORPORATION 4,9600 -4,43% Ora16:00 4,7900 5,4100 13.983.630
ABSOLUTE CORE STRATEGY ETF 32,8300 -0,15% Data21/02/2025 32,8000 32,9800 170.716
ABVC BIOPHARMA INC 0,6996 19,59% Ora16:00 0,5900 0,7050 490.025
AC IMMUNE SA 2,6500 -0,38% Ora16:00 2,6000 2,7000 309.168
ACACIA RESEARCH CORP 4,2100 -3,00% Ora16:00 4,2100 4,3600 235.846
ACADEMY SPORTS AND OUTDOORS INC 50,8400 -1,30% Ora16:00 50,4350 52,2600 29.706.477
ACADIA HEALTHCARE COMPANY INC 39,6500 -2,51% Ora16:00 39,5650 40,8900 25.020.035
ACADIA PHARMACEUTICALS 19,9400 -1,72% Ora15:59 19,9200 20,6700 15.587.839
ACADIA REALTY TRUST 22,7600 -0,91% Ora15:59 22,4700 23,3400 6.935.479
ACCEL ENTERTAINMENT INC 12,0200 -3,61% Ora15:59 11,9850 12,6150 1.532.505
ACCELERATE DIAGNOSTICS INC 1,1900 7,21% Ora16:00 1,1000 1,2350 44.976
ACCENTURE LTD 364,1700 -5,37% Ora15:59 363,9400 382,7700 500.033.439