Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 68,52 -0,29% Ora15:59 68,10 68,68 10.870.816
A SPAC I ACQUISITION CORP UNIT 2,9600 Data23/12/2024 2,9600 2,9600
A SPAC II ACQUISITION CORP 10,9700 Data23/12/2024 10,9700 10,9700
A SPAC II ACQUISITION CORP 10,6600 Data23/12/2024 10,6600 10,6600
A-MARK PRECIOUS METALS INC 25,35 -1,71% Ora16:00 25,20 25,87 4.352.157
A10 NETWORKS INC 18,50 -0,11% Ora16:00 18,35 18,58 2.677.601
A2Z SMART TECHNOLOGIES CORP 7,15 -0,69% Ora16:00 6,89 7,15 431.287
AADI BIOSCIENCES INC 2,86 -15,63% Ora15:59 2,82 3,34 2.313.455
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,2800 -0,07% Data23/12/2024 28,9914 29,4100 5.928.204
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,6900 -0,19% Data23/12/2024 20,6900 20,7500 2.147.250
AAM S&P 500 HIGH DIVIDEND VALUE ETF 32,7900 0,43% Data23/12/2024 32,3800 32,7900 525.361
AAON INC 123,20 -0,75% Ora15:59 122,74 124,72 18.186.301
AAR CORP 59,84 -1,21% Ora15:59 59,51 60,81 2.784.488
AB DISRUPTORS ETF 81,2200 0,45% Data23/12/2024 80,2100 81,3400 14.512.552
AB HIGH YIELD ETF 36,9474 -0,25% Data23/12/2024 36,8701 37,3000 728.012
AB TAX-AWARE SHORT DURATION ETF 25,0500 Data23/12/2024 25,0300 25,0600 3.414.215
AB ULTRA SHORT INCOME ETF 50,5200 -0,02% Data23/12/2024 50,4900 50,5500 9.959.109
AB US HIGH DIVIDEND ETF 72,7400 0,61% Data23/12/2024 72,2000 72,7400 582
AB US LOW VOLATILITY EQUITY ETF 71,2810 0,65% Data23/12/2024 71,1100 71,2810 251.479
ABBOTT LABORATORIES 114,32 0,08% Ora15:59 112,97 114,51 136.337.280
ABBVIE INC 178,36 1,58% Ora15:59 174,63 178,65 250.462.219
ABCELLERA BIOLOGICS INC 2,91 2,11% Ora15:59 2,82 2,95 4.432.440
ABEONA THERAPEUTICS INC 5,67 -0,53% Ora15:59 5,58 5,72 549.593
ABERCROMBIE & FITCH CO 152,98 -1,02% Ora15:59 149,32 156,31 87.336.223
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,26% Ora15:57 15,24 15,39 1.798.763
ABERDEEN AUSTRALIA EQUITY FD 4,2700 1,91% Data23/12/2024 4,1712 4,2700 241.460
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4100 1,12% Data23/12/2024 5,3200 5,4100 621.582
ABERDEEN GLOBAL INCOME FD INC 6,0000 0,33% Data23/12/2024 5,9800 6,1300 229.260
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 17,9400 1,30% Data23/12/2024 17,6834 17,9900 4.181.742
ABERDEEN STANDARD SILVER ETF TRUST 28,3000 0,43% Data23/12/2024 28,0800 28,3600 12.743.094
ABITS GROUP INC 0,4465 -1,87% Ora15:50 0,4431 0,4910 20.861
ABM INDUSTRIES INC 50,35 0,02% Ora15:59 50,01 50,99 4.266.780
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 30,9300 0,16% Data23/12/2024 30,7400 30,9300 1.477.371
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 20,1200 0,10% Data23/12/2024 20,0200 20,1400 141.061
ABRDN HEALTHCARE INVESTORS 16,32 0,18% Ora15:59 16,09 16,36 3.920.130
ABRDN LIFE SCIENCES INVESTORS 13,5 -0,07% Ora15:59 13,3 13,5 1.203.582
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1300 0,10% Data23/12/2024 10,0850 10,2235 673.989
ABRDN WORLD HEALTHCARE FUND 11,1600 1,55% Data23/12/2024 11,0000 11,1800 3.437.514
ABSCI CORPORATION 2,93 -2,01% Ora16:00 2,87 2,99 2.819.932
ABSOLUTE CORE STRATEGY ETF 31,8042 0,23% Data23/12/2024 31,5373 31,8042 62.336
ABVC BIOPHARMA INC 0,5300 1,15% Ora16:00 0,4900 0,5390 24.049
AC IMMUNE SA 2,68 Ora16:00 2,65 2,75 175.433
ACACIA RESEARCH CORP 4,45 0,68% Ora16:00 4,42 4,51 300.372
ACADEMY SPORTS AND OUTDOORS INC 57,20 2,80% Ora16:00 55,38 57,26 33.172.411
ACADIA HEALTHCARE COMPANY INC 37,50 -1,06% Ora16:00 36,81 38,10 55.938.047
ACADIA PHARMACEUTICALS 17,17 1,78% Ora16:00 16,62 17,21 8.022.742
ACADIA REALTY TRUST 23,9 -0,08% Ora15:59 23,6 24,0 6.827.133
ACCEL ENTERTAINMENT INC 10,51 -0,43% Ora15:59 10,39 10,54 796.119
ACCELERATE DIAGNOSTICS INC 1,10 -5,17% Ora16:00 1,07 1,17 31.523
ACCENTURE LTD 358,68 -2,10% Ora15:59 355,73 362,96 424.735.518