Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 72,69 1,23% Ora16:00 72,29 73,16 22.956.820
A SPAC I ACQUISITION CORP UNIT 2,9600 Data21/01/2025 2,9600 2,9600
A SPAC II ACQUISITION CORP 11,0500 0,25% Data21/01/2025 11,0500 11,0500 13.260
A SPAC II ACQUISITION CORP 10,6600 Data21/01/2025 10,6600 10,6600
A-MARK PRECIOUS METALS INC 27,47 0,70% Ora16:00 27,22 27,88 2.117.909
A10 NETWORKS INC 19,00 0,18% Ora15:59 18,96 19,23 3.336.608
A2Z SMART TECHNOLOGIES CORP 6,80 -2,86% Ora16:00 6,78 7,15 718.938
AADI BIOSCIENCES INC 3,02 1,34% Ora16:00 2,99 3,08 438.436
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 30,5700 1,53% Data21/01/2025 30,3100 30,6100 3.315.469
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,8000 0,53% Data21/01/2025 20,7200 20,8000 2.956.470
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,4000 1,90% Data21/01/2025 33,9900 34,4000 2.034.210
AAON INC 132,15 1,51% Ora16:00 131,02 134,39 24.656.779
AAR CORP 72,20 2,83% Ora15:59 70,77 72,65 4.723.739
AB DISRUPTORS ETF 85,7300 3,15% Data21/01/2025 83,5600 85,7300 11.103.064
AB HIGH YIELD ETF 37,2875 0,26% Data21/01/2025 37,2600 37,3600 503.829
AB TAX-AWARE SHORT DURATION ETF 25,0400 0,04% Data21/01/2025 25,0300 25,0600 2.488.826
AB ULTRA SHORT INCOME ETF 50,4607 0,10% Data21/01/2025 50,4200 50,4700 3.156.973
AB US HIGH DIVIDEND ETF 73,8700 0,74% Data21/01/2025 73,7900 73,8700 30.804
AB US LOW VOLATILITY EQUITY ETF 71,9505 0,92% Data21/01/2025 71,9200 71,9900 449.906
ABBOTT LABORATORIES 116,77 2,90% Ora16:00 114,14 116,90 405.988.015
ABBVIE INC 172,58 0,59% Ora15:59 171,22 175,66 415.509.646
ABCELLERA BIOLOGICS INC 3,06 3,03% Ora16:00 2,96 3,14 8.552.641
ABEONA THERAPEUTICS INC 5,19 -0,57% Ora16:00 5,05 5,27 1.200.555
ABERCROMBIE & FITCH CO 126,16 -3,21% Ora15:59 124,50 134,16 152.872.120
ABERDEEN ASIA-PAC PRIME INC FD 15,33 0,51% Ora15:59 15,17 15,34 1.488.948
ABERDEEN AUSTRALIA EQUITY FD 4,4450 1,95% Data21/01/2025 4,3800 4,4700 318.844
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2850 1,25% Data21/01/2025 5,2300 5,3150 363.518
ABERDEEN GLOBAL INCOME FD INC 6,0000 0,33% Data21/01/2025 5,9600 6,0200 523.446
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,1400 0,17% Data21/01/2025 18,1200 18,2500 3.867.992
ABERDEEN STANDARD SILVER ETF TRUST 29,3600 1,45% Data21/01/2025 29,2000 29,4290 12.331.435
ABITS GROUP INC 0,5800 3,09% Ora16:00 0,5420 0,5800 26.281
ABM INDUSTRIES INC 53,81 1,36% Ora15:59 53,31 53,90 3.304.154
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 32,8500 0,52% Data21/01/2025 32,6700 32,8500 1.838.943
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 20,8600 -0,55% Data21/01/2025 20,7880 20,9100 357.186
ABRDN HEALTHCARE INVESTORS 17,20 1,99% Ora15:59 16,95 17,21 1.851.370
ABRDN LIFE SCIENCES INVESTORS 13,7 1,93% Ora15:59 13,6 13,8 644.311
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,4400 0,58% Data21/01/2025 10,3600 10,4400 402.493
ABRDN WORLD HEALTHCARE FUND 11,8400 1,37% Data21/01/2025 11,7000 11,8400 2.579.261
ABSCI CORPORATION 3,22 11,03% Ora16:00 2,85 3,28 8.519.490
ABSOLUTE CORE STRATEGY ETF 32,5822 0,87% Data21/01/2025 32,5822 32,6499 84.127
ABVC BIOPHARMA INC 0,5412 0,22% Ora15:46 0,5300 0,5565 23.316
AC IMMUNE SA 2,65 -1,12% Ora16:00 2,62 2,73 266.498
ACACIA RESEARCH CORP 4,44 1,14% Ora16:00 4,36 4,45 326.346
ACADEMY SPORTS AND OUTDOORS INC 55,57 5,68% Ora16:00 53,13 55,82 47.087.805
ACADIA HEALTHCARE COMPANY INC 44,37 1,35% Ora16:00 43,54 44,46 31.941.216
ACADIA PHARMACEUTICALS 17,89 1,82% Ora16:00 17,62 18,00 9.329.812
ACADIA REALTY TRUST 22,7 0,35% Ora15:59 22,6 22,9 4.367.880
ACCEL ENTERTAINMENT INC 11,06 3,12% Ora15:59 10,82 11,20 1.367.113
ACCELERATE DIAGNOSTICS INC 1,11 3,74% Ora16:00 1,08 1,14 16.889
ACCENTURE LTD 356,28 1,05% Ora15:59 348,02 356,86 319.837.999