Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 65,61 -1,94% Ora15:59 65,54 67,25 12.606.251
A SPAC I ACQUISITION CORP UNIT 2,9600 Data27/03/2025 2,9600 2,9600
A SPAC II ACQUISITION CORP 11,1000 Data27/03/2025 11,1000 11,1000
A SPAC II ACQUISITION CORP 11,3900 Data27/03/2025 11,3900 11,3900
A SPAC II ACQUISITION CORP. 11,1000 Data27/03/2025 11,1000 11,1000
A SPAC II ACQUISITION CORP. 11,3900 Data27/03/2025 11,3900 11,3900
A SPAC III ACQUISITION CORP 10,0700 Data27/03/2025 10,0650 10,0700 138.029
A SPAC III ACQUISITION CORP RIGHTS 0,1400 1,01% Data27/03/2025 0,1400 0,1400
A SPAC III ACQUISITION CORP. UNIT 10,2100 0,29% Data27/03/2025 10,2000 10,2250 47.742
A-MARK PRECIOUS METALS INC 26,45 -6,90% Ora16:00 26,02 28,68 5.030.054
A-SONIC AEROSPACE LIMITED 0,2000 Data27/03/2025 0,2000 0,2000
A10 NETWORKS INC 16,74 -3,10% Ora15:59 16,51 17,31 3.651.793
A2A S.P.A 2,8900 24,54% Data27/03/2025 2,8900 2,8900 289
A2Z SMART TECHNOLOGIES CORP 7,31 -1,48% Ora16:00 7,02 7,45 447.183
AA MISSION ACQUISITION CORP 10,2700 -0,10% Data27/03/2025 10,2400 10,2800 12.324
AA MISSION ACQUISITION CORP
AA MISSION ACQUISITION CORP - WARRANT
AAC CLYDE SPACE AB 7,5500 Data27/03/2025 7,5500 7,5500 793
AAK AB (PUBL.)
AAON INC 78,13 -2,63% Ora15:59 77,44 80,40 16.942.034
AAR CORP 57,15 -16,39% Ora15:59 56,02 65,09 34.492.425
AARDVARK THERAPEUTICS INC 8,9000 -5,52% Data27/03/2025 8,5750 10,3800 1.293.028
ABACUS LIFE INC 7,62 6,57% Ora15:59 7,50 8,70 3.552.309
ABACUS LIFE INC. 1,4700 -0,68% Data27/03/2025 1,1400 1,5200 2.209
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,0400 -1,61% Data27/03/2025 24,2100 25,7153 1.805.234
ABAXX TECHNOLOGIES INC 6,7800 -0,73% Data27/03/2025 6,7800 6,9000 48.891
ABB LTD 54,5100 -0,53% Data27/03/2025 53,8500 55,0900 13.055.145
ABB TURBO SYSTEMS AG 50,0000 Data27/03/2025 50,0000 50,0000
ABB TURBO SYSTEMS AG 48,0850 -3,24% Data27/03/2025 48,0850 48,1400 24.043
ABBOTT LABORATORIES 130,82 -0,40% Ora15:59 130,75 133,45 329.635.336
ABBVIE INC 205,12 1,18% Ora15:59 201,59 206,02 524.119.171
ABCELLERA BIOLOGICS INC 2,31 -2,33% Ora15:59 2,28 2,36 4.657.934
ABCOURT MINES INC 0,0400 3,09% Data27/03/2025 0,0400 0,0400
ABEONA THERAPEUTICS INC 4,97 -1,39% Ora16:00 4,85 5,14 1.781.843
ABERCROMBIE & FITCH CO 76,59 -1,21% Ora15:59 75,24 77,61 49.566.912
ABERDEEN ASIA-PAC PRIME INC FD 15,65 0,08% Ora15:59 15,56 15,72 1.404.972
ABERDEEN AUSTRALIA EQUITY FD 4,0700 -0,73% Data27/03/2025 4,0600 4,0900 105.006
ABERDEEN GLOBAL INCOME FD INC 6,0100 -0,66% Data27/03/2025 6,0100 6,0600 155.659
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,82 -0,03% Ora15:59 3,79 3,84 478.065
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,91 -0,20% Ora15:59 5,87 5,92 2.586.277
ABERDEEN INCOME CREDIT STRATEGIES FUND 21,5700 0,26% Data27/03/2025 21,3800 21,5700 4.336
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,3100 -0,33% Data27/03/2025 18,2600 18,4300 1.854.803
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,39 -0,94% Ora15:59 8,38 8,50 2.460.623
ABITIBI METALS CORP 0,1977 0,20% Data27/03/2025 0,1960 0,1977 3.163
ABITS GROUP INC 3,21 1,58% Ora11:23 2,92 3,21 2.876
ABLE VIEW GLOBAL INC 0,9031 -9,64% Data27/03/2025 0,9031 0,9980 7.451
ABLE VIEW GLOBAL INC - WARRANT 0,0200 Data27/03/2025 0,0200 0,0200
ABM INDUSTRIES INC 47,31 -1,81% Ora15:59 46,74 48,17 4.605.018
ABOVE FOOD INGREDIENTS INC 0,5839 -15,33% Ora15:56 0,5427 0,7400 193.863
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0231 1,32% Data27/03/2025 0,0231 0,0233 32