Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 61,49 -2,61% Ora14:26 61,45 62,78 13.604.721
A SPAC I ACQUISITION CORP UNIT 2,9600 Data17/04/2025 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1000 Data17/04/2025 11,1000 11,1000 0
A SPAC II ACQUISITION CORP 11,3900 Data17/04/2025 11,3900 11,3900 0
A SPAC III ACQUISITION CORP 10,1000 Data17/04/2025 10,1000 10,1000 0
A SPAC III ACQUISITION CORP RIGHTS 0,1700 13,41% Data17/04/2025 0,1427 0,1700 298
A SPAC III ACQUISITION CORP. UNIT 10,2100 -0,29% Data17/04/2025 10,2100 10,2100 2.042
A-MARK PRECIOUS METALS INC 24,21 2,71% Ora14:26 23,52 24,26 2.078.527
A-SONIC AEROSPACE LIMITED 0,2000 Data17/04/2025 0,2000 0,2000 0
A10 NETWORKS INC 15,17 -3,68% Ora14:25 15,17 15,69 5.401.863
A2A S.P.A 2,8900 Data17/04/2025 2,8900 2,8900 0
A2Z SMART TECHNOLOGIES CORP 7,79 0,71% Ora14:23 7,56 7,80 309.061
AA MISSION ACQUISITION CORP 10,2700 -0,05% Data17/04/2025 10,2700 10,2800 11.502
AA MISSION ACQUISITION CORP 0 0 0 0
AA MISSION ACQUISITION CORP - WARRANT 0 0 0 0
AAC CLYDE SPACE AB 7,5500 Data18/04/2025 7,4500 7,5500 7.550
AAON INC 77,61 -5,89% Ora14:26 77,14 81,73 8.762.698
AAR CORP 50,65 -4,10% Ora14:14 50,50 52,08 1.518.255
AARDVARK THERAPEUTICS INC 7,0000 -7,53% Data17/04/2025 6,8944 7,3500 592.473
ABACUS LIFE INC 8,13 -0,25% Ora14:26 8,03 8,25 756.771
ABACUS LIFE INC. 1,6100 3,21% Data17/04/2025 1,5500 1,7700 124.878
ABACUS LIFE INC. 9.875% FIXED RATE SENIO 25,5300 0,51% Data17/04/2025 25,4400 25,6800 157.265
ABAXX TECHNOLOGIES INC 6,2000 3,33% Data17/04/2025 6,0000 6,5500 97.669
ABB LTD 52,0300 3,32% Data17/04/2025 50,9400 52,3100 17.148.932
ABB TURBO SYSTEMS AG 46,0000 Data17/04/2025 46,0000 46,0000 0
ABB TURBO SYSTEMS AG 48,8800 0,14% Data17/04/2025 48,8800 48,8800 12.709
ABBOTT LABORATORIES 128,75 -1,71% Ora14:26 128,51 131,96 170.369.654
ABBVIE INC 168,76 -2,45% Ora14:26 168,54 174,17 231.677.246
ABCELLERA BIOLOGICS INC 2,47 1,86% Ora14:26 2,31 2,49 6.364.209
ABCOURT MINES INC 0,0400 Data17/04/2025 0,0400 0,0400 4.840
ABEONA THERAPEUTICS INC 4,81 -0,62% Ora14:26 4,66 4,92 2.522.138
ABERCROMBIE & FITCH CO 71,13 -2,53% Ora14:25 69,92 71,56 30.273.977
ABERDEEN ASIA-PAC PRIME INC FD 14,98 -0,20% Ora14:25 14,92 15,13 1.153.183
ABERDEEN AUSTRALIA EQUITY FD 4,0000 0,50% Data17/04/2025 3,9900 4,0300 208.872
ABERDEEN GLOBAL INCOME FD INC 5,8300 0,69% Data17/04/2025 5,8000 5,8978 158.174
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,68 -2,52% Ora14:26 3,68 3,77 712.746
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -2,17% Ora14:25 5,41 5,53 2.210.465
ABERDEEN INCOME CREDIT STRATEGIES FUND 20,8826 0,47% Data17/04/2025 20,8826 20,8826 5.033
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,6400 2,03% Data17/04/2025 18,2700 18,6800 2.201.552
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7,77 -2,39% Ora14:23 7,76 7,92 1.428.723
ABITIBI METALS CORP 0,1924 -2,43% Data17/04/2025 0,1890 0,2000 3.901
ABITS GROUP INC 1,86 -5,35% Ora12:07 1,85 2,14 15.120
ABLE VIEW GLOBAL INC 1,0700 1,90% Data17/04/2025 1,0100 1,1100 12.580
ABLE VIEW GLOBAL INC - WARRANT 0,0100 Data17/04/2025 0,0100 0,0100 0
ABM INDUSTRIES INC 45,04 -2,04% Ora14:26 44,93 46,05 3.476.600
ABOVE FOOD INGREDIENTS INC 0,5001 -6,87% Ora13:55 0,4629 0,5573 38.968
ABOVE FOOD INGREDIENTS INC - WARRANT 0,0289 12,89% Data17/04/2025 0,0289 0,0289 22
ABPRO CORPORATION 0,2328 -10,12% Ora14:22 0,2310 0,2700 22.738
ABPRO HOLDINGS INC 0,0257 -42,89% Data15/04/2025 0,0257 0,0465 649
ABRASILVER RESOURCE CORP 2,1600 -3,14% Data17/04/2025 2,1200 2,2400 93.042