Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,88739 0,52% Ora20:43 0,88146 0,88792
AUD-CHF 0,51768 -0,53% Ora20:43 0,51640 0,52291
AUD-JPY 90,170 -0,50% Ora20:43 89,972 90,752
AUD-NZD 1,06788 -0,49% Ora20:43 1,06784 1,07483
AUD-USD 0,64115 0,56% Ora20:43 0,63706 0,64378
CAD-CHF 0,58337 -1,11% Ora20:43 0,58258 0,59110
CAD-JPY 101,613 -1,04% Ora20:43 101,538 102,763
CHF-JPY 174,178 0,02% Ora20:43 173,542 174,998
EUR-AUD 1,79703 0,56% Ora20:43 1,78535 1,80172
EUR-CAD 1,59468 1,12% Ora20:43 1,57572 1,59613
EUR-CHF 0,93029 -0,05% Ora20:43 0,92759 0,93224
EUR-CNH 8,40204 0,94% Ora20:43 8,32218 8,43482
EUR-CZK 25,0287 -0,07% Ora20:43 25,0037 25,0657
EUR-DKK 7,46615 0,01% Ora20:42 7,46557 7,46688
EUR-GBP 0,86107 0,48% Ora20:43 0,85712 0,86240
EUR-HKD 8,94168 1,11% Ora20:43 8,84411 8,98144
EUR-HUF 407,406 -0,06% Ora20:36 406,910 408,656
EUR-JPY 162,035 0,01% Ora20:43 161,645 162,676
EUR-MXN 22,75525 1,23% Ora20:43 22,44390 22,77075
EUR-NOK 11,95955 -0,18% Ora20:43 11,92590 12,04190
EUR-NZD 1,91898 0,02% Ora20:43 1,91238 1,92963
EUR-PLN 4,26871 -0,40% Ora20:43 4,26698 4,28690
EUR-SEK 10,98155 0,02% Ora20:43 10,93283 11,01365
EUR-SGD 1,50317 0,62% Ora20:43 1,49447 1,50627
EUR-TRY 44,10890 1,06% Ora20:43 43,51974 44,29738
EUR-USD 1,15217 1,13% Ora20:43 1,13966 1,15734
EUR-ZAR 21,62450 0,75% Ora20:43 21,42850 21,65300
GBP-AUD 2,08693 0,07% Ora20:43 2,08013 2,09130
GBP-CAD 1,85190 0,61% Ora20:43 1,83661 1,85234
GBP-CHF 1,08035 -0,47% Ora20:43 1,07824 1,08772
GBP-CZK 29,0793 -0,49% Ora20:43 29,0159 29,2502
GBP-DKK 8,67045 -0,47% Ora20:42 8,65307 8,70715
GBP-HKD 10,38401 0,61% Ora20:43 10,30905 10,41616
GBP-HUF 473,108 -0,55% Ora20:43 472,040 475,444
GBP-JPY 188,175 -0,44% Ora20:43 187,999 188,963
GBP-MXN 26,42665 0,75% Ora20:43 26,12895 26,43190
GBP-NOK 13,88820 -0,35% Ora20:43 13,86435 13,99655
GBP-NZD 2,22853 -0,47% Ora20:43 2,22645 2,24015
GBP-PLN 4,95760 -0,84% Ora20:43 4,94485 5,02240
GBP-SEK 12,75330 -0,36% Ora20:43 12,69315 12,80015
GBP-SGD 1,74560 0,18% Ora20:43 1,73757 1,74759
GBP-TRY 50,80420 Data19/03/2025 47,71300 52,07850
GBP-USD 1,33802 0,64% Ora20:43 1,32812 1,34221
GBP-ZAR 25,11350 0,22% Ora20:43 24,94625 25,14375
NOK-SEK 0,91814 -0,03% Ora20:43 0,91255 0,91994
NZD-CAD 0,83098 1,14% Ora20:43 0,82142 0,83109
NZD-CHF 0,48478 Ora20:43 0,48233 0,48714
NZD-JPY 84,439 0,02% Ora20:43 84,021 84,773
NZD-USD 0,60041 1,11% Ora20:43 0,59321 0,60192
USD-CAD 1,38414 -0,06% Ora20:43 1,37813 1,38500
USD-CHF 0,80743 -1,10% Ora20:43 0,80394 0,81713
USD-CNH 7,29236 -0,18% Ora20:43 7,28111 7,30574
USD-CZK 21,7189 -1,19% Ora20:43 21,6398 22,0058
USD-DKK 6,48009 -1,10% Ora20:43 6,45151 6,55035
USD-HKD 7,76078 -0,01% Ora20:39 7,76025 7,76238
USD-HUF 353,598 -1,20% Ora20:43 351,989 358,091
USD-ILS 3,7320 1,28% Ora20:41 3,6790 3,7360
USD-JPY 140,637 -1,08% Ora20:43 140,472 142,180
USD-MXN 19,74942 0,15% Ora20:43 19,58400 19,76714
USD-NOK 10,37862 -1,09% Ora20:43 10,34880 10,49375
USD-PLN 3,70520 -1,49% Ora20:43 3,70079 3,75611
USD-SEK 9,53040 -0,93% Ora20:43 9,47485 9,62725
USD-SGD 1,30462 -0,51% Ora20:43 1,29958 1,31189
USD-THB 33,105 -0,85% Ora20:43 33,054 33,423
USD-TRY 38,20385 0,40% Ora20:37 38,08735 38,22395
USD-ZAR 18,76860 -0,47% Ora20:43 18,63550 18,85120

Notizie Forex
Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

Tutte le notizie Forex