Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,89869	-0,01%	00:22	0,89849	0,89892
AUD-CHF	0,55227	-0,02%	00:22	0,55215	0,55279
AUD-JPY	93,595	-0,09%	00:22	93,575	93,727
AUD-NZD	1,10006	-0,01%	00:22	1,09991	1,10031
AUD-USD	0,62457	-0,02%	00:22	0,62444	0,62492
CAD-CHF	0,61452	-0,01%	00:22	0,61407	0,61506
CAD-JPY	104,141	-0,09%	00:22	104,123	104,260
CHF-JPY	169,473	-0,07%	00:22	169,455	169,628
EUR-AUD	1,73209	0,05%	00:22	1,73130	1,73228
EUR-CAD	1,55665	0,06%	00:22	1,55595	1,55674
EUR-CHF	0,95656	0,02%	00:22	0,95633	0,95667
EUR-CNH	7,85965	0,00%	00:22	7,85819	7,86145
EUR-CZK	24,9537	0,00%	00:21	24,9270	24,9619
EUR-DKK	7,46077	0,00%	00:11	7,46065	7,46090
EUR-GBP	0,83735	0,01%	00:22	0,83714	0,83768
EUR-HKD	8,41675	0,01%	00:22	8,41558	8,41814
EUR-HUF	402,768	0,02%	00:22	402,495	402,969
EUR-JPY	162,117	-0,05%	00:22	162,078	162,258
EUR-MXN	22,15210	0,04%	00:21	22,13895	22,15815
EUR-NOK	11,37780	0,09%	00:22	11,36040	11,38050
EUR-NZD	1,90546	0,01%	00:22	1,90483	1,90558
EUR-PLN	4,18555	-0,08%	00:19	4,18428	4,18605
EUR-SEK	10,86480	0,06%	00:22	10,85545	10,86950
EUR-SGD	1,45278	0,02%	00:22	1,45258	1,45364
EUR-TRY	41,04410	-0,20%	31/03/2025	40,91080	41,18780
EUR-USD	1,08182	0,02%	00:22	1,08164	1,08212
EUR-ZAR	19,82675	0,03%	00:21	19,82125	19,83975
GBP-AUD	2,06867	0,05%	00:22	2,06680	2,06877
GBP-CAD	1,85908	0,04%	00:22	1,85764	1,85948
GBP-CHF	1,14247	0,02%	00:22	1,14147	1,14273
GBP-CZK	29,8062	-0,02%	00:22	29,7975	29,8290
GBP-DKK	8,91012	-0,03%	00:22	8,90580	8,91640
GBP-HKD	10,05206	0,01%	00:22	10,04832	10,05294
GBP-HUF	481,084	0,02%	00:22	480,446	481,492
GBP-JPY	193,617	-0,05%	00:22	193,570	193,786
GBP-MXN	26,46150	0,06%	00:22	26,42885	26,46810
GBP-NOK	13,58800	0,10%	00:22	13,56420	13,59210
GBP-NZD	2,27566	0,03%	00:22	2,27397	2,27581
GBP-PLN	4,99880	-0,10%	00:22	4,99100	5,00215
GBP-SEK	12,97640	0,06%	00:22	12,96585	12,97840
GBP-SGD	1,73502	0,03%	00:22	1,73468	1,73536
GBP-TRY	50,80420		19/03/2025	47,71300	52,07850
GBP-USD	1,29201	0,02%	00:22	1,29115	1,29213
GBP-ZAR	23,67575	0,01%	00:21	23,66525	23,68675
NOK-SEK	0,95495	-0,03%	00:22	0,95452	0,95578
NZD-CAD	0,81693	0,01%	00:21	0,81674	0,81724
NZD-CHF	0,50203	-0,01%	00:22	0,50192	0,50225
NZD-JPY	85,079	-0,06%	00:22	85,069	85,169
NZD-USD	0,56775	-0,01%	00:22	0,56766	0,56796
USD-CAD	1,43897	0,02%	00:22	1,43816	1,43914
USD-CHF	0,88425	0,00%	00:22	0,88407	0,88452
USD-CNH	7,26492	-0,02%	00:22	7,26383	7,26569
USD-CZK	23,0590	-0,06%	00:22	23,0577	23,0759
USD-DKK	6,89648	-0,01%	00:22	6,89572	6,89763
USD-HKD	7,78019	0,00%	00:22	7,78017	7,78054
USD-HUF	372,300	-0,02%	00:22	372,232	372,411
USD-ILS	3,7230	0,17%	00:20	3,7200	3,7230
USD-JPY	149,853	-0,07%	00:22	149,837	149,996
USD-MXN	20,47585	0,03%	00:22	20,45255	20,47895
USD-NOK	10,51795	0,09%	00:22	10,50285	10,52165
USD-PLN	3,86906	-0,11%	00:21	3,86745	3,87090
USD-SEK	10,04495	0,05%	00:22	10,03745	10,04645
USD-SGD	1,34289	0,02%	00:21	1,34274	1,34325
USD-THB	33,972	0,06%	00:22	33,952	33,982
USD-TRY	37,96360	0,05%	00:10	37,95455	37,96720
USD-ZAR	18,32610	0,00%	00:22	18,32400	18,33890

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

Tutte le notizie Forex