Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92148 0,51% Ora20:50 0,91525 0,92158
AUD-CHF 0,53007 0,30% Ora20:50 0,52692 0,53028
AUD-JPY 98,071 0,56% Ora20:50 97,398 98,113
AUD-NZD 1,11494 0,16% Ora20:50 1,11301 1,11564
AUD-USD 0,66611 0,73% Ora20:50 0,65897 0,66645
CAD-CHF 0,57525 -0,23% Ora20:50 0,57450 0,57664
CAD-JPY 106,431 0,05% Ora20:50 106,202 106,730
CHF-JPY 185,035 0,28% Ora20:50 184,417 185,322
EUR-AUD 1,76189 -0,36% Ora20:50 1,76091 1,77183
EUR-CAD 1,62354 0,15% Ora20:50 1,61944 1,62692
EUR-CHF 0,93391 -0,08% Ora20:50 0,93299 0,93543
EUR-CNH 8,34939 0,28% Ora20:50 8,30823 8,35735
EUR-CZK 24,3530 -0,12% Ora20:50 24,3512 24,4377
EUR-DKK 7,46396 -0,02% Ora20:50 7,46221 7,46607
EUR-GBP 0,86433 0,00% Ora20:50 0,86353 0,86626
EUR-HKD 9,14014 0,33% Ora20:50 9,08370 9,14885
EUR-HUF 391,275 -0,49% Ora20:50 391,153 393,634
EUR-JPY 172,802 0,20% Ora20:50 172,358 173,060
EUR-MXN 21,70410 -0,22% Ora20:50 21,70380 21,82420
EUR-NOK 11,57070 -0,43% Ora20:50 11,56225 11,63580
EUR-NZD 1,96442 -0,19% Ora20:50 1,96383 1,97431
EUR-PLN 4,25465 -0,17% Ora20:49 4,25445 4,26842
EUR-SEK 10,92693 -0,10% Ora20:50 10,92472 10,96094
EUR-SGD 1,50385 0,28% Ora20:50 1,49863 1,50504
EUR-TRY 48,56312 0,49% Ora20:50 48,28065 49,25464
EUR-USD 1,17362 0,36% Ora20:50 1,16604 1,17461
EUR-ZAR 20,37475 -0,36% Ora20:50 20,36025 20,53925
GBP-AUD 2,03844 -0,37% Ora20:50 2,03734 2,04925
GBP-CAD 1,87837 0,15% Ora20:50 1,87390 1,87940
GBP-CHF 1,08053 -0,08% Ora20:50 1,07782 1,08161
GBP-CZK 28,1750 -0,14% Ora20:50 28,1280 28,2492
GBP-DKK 8,63572 -0,03% Ora20:50 8,61650 8,64422
GBP-HKD 10,57484 0,34% Ora20:50 10,51028 10,57878
GBP-HUF 452,724 -0,50% Ora20:50 452,071 455,142
GBP-JPY 199,913 0,20% Ora20:50 199,284 200,138
GBP-MXN 25,11165 -0,21% Ora20:50 25,11095 25,23450
GBP-NOK 13,38700 -0,43% Ora20:50 13,37360 13,45605
GBP-NZD 2,27279 -0,15% Ora20:50 2,27165 2,28310
GBP-PLN 4,92270 -0,18% Ora20:50 4,91560 4,94045
GBP-SEK 12,64240 -0,09% Ora20:50 12,62785 12,68045
GBP-SGD 1,73987 0,29% Ora20:50 1,73394 1,74010
GBP-TRY 56,18825 0,55% Ora20:50 55,85750 56,27565
GBP-USD 1,35783 0,36% Ora20:50 1,34926 1,35830
GBP-ZAR 23,57275 -0,40% Ora20:50 23,55500 23,77225
NOK-SEK 0,94430 0,32% Ora20:48 0,94044 0,94487
NZD-CAD 0,82647 0,27% Ora20:50 0,82138 0,82654
NZD-CHF 0,47543 0,07% Ora20:50 0,47294 0,47556
NZD-JPY 87,962 0,41% Ora20:50 87,485 87,995
NZD-USD 0,59744 0,47% Ora20:50 0,59135 0,59757
USD-CAD 1,38357 -0,20% Ora20:50 1,38260 1,38920
USD-CHF 0,79578 -0,43% Ora20:50 0,79478 0,80092
USD-CNH 7,11423 -0,08% Ora20:50 7,11380 7,12661
USD-CZK 20,7505 -0,47% Ora20:50 20,7426 20,9245
USD-DKK 6,35981 -0,37% Ora20:50 6,35465 6,40046
USD-HKD 7,78802 -0,02% Ora20:48 7,78672 7,79132
USD-HUF 333,382 -0,86% Ora20:50 333,368 336,746
USD-ILS 3,3270 0,01% Ora20:43 3,3150 3,3440
USD-JPY 147,228 -0,16% Ora20:50 146,987 148,203
USD-MXN 18,49358 -0,60% Ora20:50 18,49283 18,66555
USD-NOK 9,85940 -0,77% Ora20:50 9,83970 9,96135
USD-PLN 3,62519 -0,53% Ora20:50 3,62317 3,65740
USD-SEK 9,31065 -0,45% Ora20:50 9,30745 9,38815
USD-SGD 1,28138 -0,08% Ora20:50 1,28092 1,28577
USD-THB 31,709 -0,16% Ora20:50 31,680 31,864
USD-TRY 41,28650 0,03% Ora20:32 41,27200 41,30340
USD-ZAR 17,35950 -0,71% Ora20:50 17,35630 17,56580

Notizie Forex

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex