Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89824 -0,22% Ora22:59 0,89499 0,90054
AUD-CHF 0,56058 -0,08% Ora22:59 0,55816 0,56167
AUD-JPY 93,553 0,13% Ora22:59 92,731 93,861
AUD-NZD 1,10902 0,16% Ora22:59 1,10715 1,10998
AUD-USD 0,62098 -0,44% Ora22:59 0,61925 0,62384
CAD-CHF 0,62406 0,15% Ora22:59 0,62202 0,62684
CAD-JPY 104,141 0,36% Ora22:59 103,203 104,766
CHF-JPY 166,814 0,18% Ora22:59 165,860 167,319
EUR-AUD 1,67088 0,21% Ora22:59 1,66676 1,67735
EUR-CAD 1,50141 0,01% Ora22:59 1,49728 1,50436
EUR-CHF 0,93715 0,16% Ora22:59 0,93329 0,94040
EUR-CNH 7,57175 -0,25% Ora22:59 7,55728 7,59590
EUR-CZK 25,0650 0,29% Ora22:59 24,9727 25,1415
EUR-DKK 7,45746 -0,01% Ora22:59 7,45730 7,45871
EUR-GBP 0,82493 -0,03% Ora22:59 0,82422 0,82672
EUR-HKD 8,07024 -0,21% Ora22:59 8,05670 8,10444
EUR-HUF 402,858 0,57% Ora22:57 399,347 407,495
EUR-JPY 156,276 0,32% Ora22:59 154,796 157,166
EUR-MXN 21,34021 0,18% Ora22:59 21,19988 21,43953
EUR-NOK 11,68520 -0,08% Ora22:59 11,65920 11,73924
EUR-NZD 1,85326 0,37% Ora22:59 1,84560 1,85938
EUR-PLN 4,19030 0,63% Ora22:59 4,14668 4,20439
EUR-SEK 11,17640 -0,05% Ora22:59 11,14778 11,20069
EUR-SGD 1,40192 -0,01% Ora22:59 1,39979 1,40511
EUR-TRY 37,86748 -0,31% Ora22:59 37,72383 38,18038
EUR-USD 1,03775 -0,20% Ora22:59 1,03598 1,04201
EUR-ZAR 19,39023 1,00% Ora22:59 19,17430 19,42171
GBP-AUD 2,02620 0,28% Ora22:59 2,01989 2,03098
GBP-CAD 1,82003 0,04% Ora22:59 1,81278 1,82124
GBP-CHF 1,13586 0,20% Ora22:55 1,13102 1,13866
GBP-CZK 30,3840 0,34% Ora22:59 30,2280 30,4590
GBP-DKK 9,03962 0,01% Ora22:59 9,01532 9,05384
GBP-HKD 9,78414 -0,16% Ora22:59 9,76737 9,81679
GBP-HUF 489,026 0,75% Ora22:53 483,049 493,940
GBP-JPY 189,587 0,43% Ora22:59 187,687 190,317
GBP-MXN 25,86727 0,21% Ora22:59 25,67464 25,96863
GBP-NOK 14,16352 -0,05% Ora22:59 14,13832 14,22122
GBP-NZD 2,24730 0,44% Ora22:59 2,23711 2,25152
GBP-PLN 5,08602 0,79% Ora22:57 5,01734 5,10027
GBP-SEK 13,56529 0,11% Ora22:59 13,48733 13,57107
GBP-SGD 1,69920 0,01% Ora22:51 1,69667 1,70193
GBP-TRY 45,97259 -0,08% Ora21:55 45,76782 46,15757
GBP-USD 1,25745 -0,21% Ora22:59 1,25592 1,26218
GBP-ZAR 23,50202 1,03% Ora22:59 23,22046 23,55612
NOK-SEK 0,95766 0,15% Ora22:59 0,95194 0,95799
NZD-CAD 0,80968 -0,41% Ora22:59 0,80702 0,81331
NZD-CHF 0,50545 -0,23% Ora22:59 0,50340 0,50691
NZD-JPY 84,322 -0,06% Ora22:59 83,664 84,604
NZD-USD 0,55981 -0,60% Ora22:59 0,55853 0,56336
USD-CAD 1,44674 0,21% Ora22:59 1,43994 1,44727
USD-CHF 0,90300 0,37% Ora22:59 0,89828 0,90362
USD-CNH 7,29483 -0,08% Ora22:59 7,28428 7,30367
USD-CZK 24,1381 0,43% Ora22:59 24,0110 24,2256
USD-DKK 7,18476 0,17% Ora22:59 7,15774 7,19848
USD-HKD 7,77892 0,02% Ora22:59 7,77543 7,77947
USD-HUF 388,799 0,95% Ora22:53 383,513 393,388
USD-ILS 3,5910 0,08% Ora22:58 3,5690 3,6230
USD-JPY 150,626 0,54% Ora22:59 149,101 150,992
USD-MXN 20,54487 0,29% Ora22:57 20,37582 20,66032
USD-NOK 11,26240 0,15% Ora22:59 11,23315 11,29073
USD-PLN 4,03849 0,75% Ora22:59 3,98154 4,05170
USD-SEK 10,79065 0,35% Ora22:59 10,70385 10,80060
USD-SGD 1,35155 0,24% Ora22:59 1,34663 1,35254
USD-THB 34,254 0,56% Ora22:59 33,975 34,303
USD-TRY 36,52565 0,24% Ora22:54 36,29367 36,55095
USD-ZAR 18,68879 1,22% Ora22:59 18,43180 18,72510

Notizie Forex
Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

Tutte le notizie Forex