Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90588 0,22% Ora22:59 0,90285 0,90678
AUD-CHF 0,57210 0,33% Ora22:58 0,56967 0,57303
AUD-JPY 98,495 0,43% Ora22:59 97,882 98,765
AUD-NZD 1,10557 -0,17% Ora22:59 1,10500 1,10773
AUD-USD 0,63146 0,47% Ora22:59 0,62787 0,63307
CAD-CHF 0,63163 0,12% Ora22:59 0,63013 0,63330
CAD-JPY 108,726 0,20% Ora22:58 108,056 109,252
CHF-JPY 172,222 0,12% Ora22:59 171,223 172,695
EUR-AUD 1,66194 0,29% Ora22:59 1,65113 1,66439
EUR-CAD 1,50555 0,52% Ora22:59 1,49665 1,50777
EUR-CHF 0,95105 0,63% Ora22:59 0,94463 0,95176
EUR-CNH 7,60851 0,24% Ora22:59 7,56705 7,62118
EUR-CZK 25,0816 -0,10% Ora22:59 25,0627 25,1238
EUR-DKK 7,46270 0,03% Ora22:59 7,46008 7,46298
EUR-GBP 0,84068 -0,30% Ora22:59 0,84040 0,84624
EUR-HKD 8,17241 0,73% Ora22:59 8,10916 8,19456
EUR-HUF 408,035 -0,49% Ora22:59 407,160 410,491
EUR-JPY 163,661 0,69% Ora22:58 161,920 164,086
EUR-MXN 21,26885 0,15% Ora22:58 21,13928 21,30656
EUR-NOK 11,74938 0,05% Ora22:59 11,72381 11,77292
EUR-NZD 1,83776 0,14% Ora22:59 1,82868 1,83936
EUR-PLN 4,21417 -0,02% Ora22:59 4,20874 4,21837
EUR-SEK 11,46547 -0,04% Ora22:59 11,44413 11,47546
EUR-SGD 1,41428 0,21% Ora22:59 1,40811 1,41538
EUR-TRY 37,44991 0,62% Ora22:59 37,17864 37,56183
EUR-USD 1,04989 0,80% Ora22:59 1,04116 1,05215
EUR-ZAR 19,32938 0,29% Ora22:59 19,18679 19,35528
GBP-AUD 1,97683 0,58% Ora22:59 1,95974 1,97798
GBP-CAD 1,79089 0,82% Ora22:59 1,77532 1,79199
GBP-CHF 1,13083 0,91% Ora22:59 1,12041 1,13203
GBP-CZK 29,8323 0,22% Ora22:59 29,6427 29,8946
GBP-DKK 8,87738 0,33% Ora22:59 8,81092 8,88640
GBP-HKD 9,72070 1,03% Ora22:59 9,61175 9,73638
GBP-HUF 485,380 -0,18% Ora22:59 482,276 487,102
GBP-JPY 194,758 1,03% Ora22:59 192,072 194,797
GBP-MXN 25,30539 0,48% Ora22:59 25,05001 25,32815
GBP-NOK 13,96862 0,30% Ora22:59 13,88009 13,98828
GBP-NZD 2,18597 0,43% Ora22:59 2,16808 2,18748
GBP-PLN 5,01099 0,26% Ora22:59 4,97536 5,01554
GBP-SEK 13,62789 0,20% Ora22:59 13,54124 13,65071
GBP-SGD 1,68047 0,39% Ora22:59 1,66866 1,68134
GBP-TRY 44,56926 0,93% Ora22:59 44,09168 44,63803
GBP-USD 1,24851 1,08% Ora22:59 1,23486 1,25019
GBP-ZAR 22,98072 0,52% Ora22:59 22,70053 23,00870
NOK-SEK 0,97587 -0,08% Ora22:59 0,97327 0,97698
NZD-CAD 0,81895 0,36% Ora22:59 0,81534 0,82008
NZD-CHF 0,51718 0,46% Ora22:59 0,51451 0,51780
NZD-JPY 89,033 0,54% Ora22:59 88,386 89,278
NZD-USD 0,57104 0,62% Ora22:59 0,56713 0,57234
USD-CAD 1,43456 -0,25% Ora22:59 1,43150 1,43840
USD-CHF 0,90581 -0,16% Ora22:59 0,90275 0,90774
USD-CNH 7,24290 -0,61% Ora22:59 7,23441 7,28869
USD-CZK 23,8576 -1,02% Ora22:59 23,8360 24,1213
USD-DKK 7,10777 -0,77% Ora22:59 7,09164 7,16590
USD-HKD 7,78759 -0,02% Ora22:59 7,78457 7,79045
USD-HUF 388,664 -1,22% Ora22:59 387,503 393,979
USD-ILS 3,5890 0,27% Ora22:59 3,5605 3,6030
USD-JPY 155,979 -0,05% Ora22:59 154,842 156,578
USD-MXN 20,27326 -0,56% Ora22:59 20,13315 20,39242
USD-NOK 11,19544 -0,71% Ora22:59 11,16566 11,28746
USD-PLN 4,01557 -0,76% Ora22:59 4,00302 4,04976
USD-SEK 10,92393 -0,80% Ora22:59 10,89953 11,01643
USD-SGD 1,34647 -0,63% Ora22:59 1,34438 1,35863
USD-THB 33,588 -1,17% Ora22:57 33,542 34,029
USD-TRY 35,67943 0,10% Ora22:59 35,67038 35,70931
USD-ZAR 18,40887 -0,52% Ora22:59 18,30221 18,52135

Notizie Forex
La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Ecco come un forex journal può aiutarti nelle tue strategie di trading

Data/Ora 08/01/2025 09:55

Nexi il favorito di oggi, in scia alle voci di una possibile acquisizione di CDP

Data/Ora 28/11/2024 10:56

ASSIOM FOREX: A TORINO IL 31° CONGRESSO

Data/Ora 13/11/2024 11:33

Tutte le notizie Forex