Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89717 0,05% Ora22:59 0,89517 0,89797
AUD-CHF 0,52730 0,24% Ora22:59 0,52537 0,52777
AUD-JPY 96,352 0,39% Ora22:59 95,753 96,522
AUD-NZD 1,09648 0,24% Ora22:59 1,09292 1,09664
AUD-USD 0,65223 -0,03% Ora22:59 0,65115 0,65349
CAD-CHF 0,58644 -0,04% Ora22:59 0,58605 0,58889
CAD-JPY 107,383 0,32% Ora22:59 106,855 107,694
CHF-JPY 182,794 0,19% Ora22:59 182,161 183,198
EUR-AUD 1,78494 -0,19% Ora22:59 1,78268 1,79057
EUR-CAD 1,60130 -0,14% Ora22:59 1,59692 1,60447
EUR-CHF 0,94125 0,06% Ora22:59 0,93989 0,94202
EUR-CNH 8,36859 -0,11% Ora22:59 8,35944 8,38820
EUR-CZK 24,4502 -0,07% Ora22:59 24,4067 24,4772
EUR-DKK 7,46400 -0,01% Ora22:59 7,46285 7,46487
EUR-GBP 0,86545 -0,25% Ora22:59 0,86517 0,86818
EUR-HKD 9,13814 -0,22% Ora22:59 9,12859 9,16778
EUR-HUF 395,360 -0,37% Ora22:59 394,845 397,345
EUR-JPY 172,006 0,21% Ora22:59 171,371 172,347
EUR-MXN 21,62470 -0,42% Ora22:59 21,60390 21,73720
EUR-NOK 11,96000 0,30% Ora22:59 11,91630 12,01115
EUR-NZD 1,95545 -0,05% Ora22:59 1,95242 1,95958
EUR-PLN 4,24650 -0,22% Ora22:59 4,24337 4,25708
EUR-SEK 11,15200 -0,04% Ora22:59 11,12215 11,18396
EUR-SGD 1,49646 -0,04% Ora22:59 1,49462 1,49879
EUR-TRY 47,39696 -0,21% Ora22:59 47,35809 47,64409
EUR-USD 1,16417 -0,22% Ora22:59 1,16288 1,16794
EUR-ZAR 20,67415 -0,02% Ora22:59 20,60600 20,71625
GBP-AUD 2,06246 0,07% Ora22:59 2,05677 2,06338
GBP-CAD 1,85025 0,13% Ora22:59 1,84441 1,85153
GBP-CHF 1,08759 0,31% Ora22:59 1,08292 1,08835
GBP-CZK 28,2506 0,18% Ora22:59 28,1484 28,2790
GBP-DKK 8,62410 0,25% Ora22:59 8,59745 8,63047
GBP-HKD 10,55880 0,04% Ora22:59 10,53311 10,56524
GBP-HUF 456,780 -0,13% Ora22:59 455,352 458,008
GBP-JPY 198,938 0,57% Ora22:59 197,382 198,938
GBP-MXN 24,99130 -0,13% Ora22:59 24,91265 25,04610
GBP-NOK 13,82670 0,60% Ora22:59 13,73040 13,85070
GBP-NZD 2,25940 0,09% Ora22:59 2,25182 2,26138
GBP-PLN 4,90665 0,06% Ora22:59 4,89165 4,91545
GBP-SEK 12,88510 0,18% Ora22:59 12,83505 12,91515
GBP-SGD 1,72907 0,22% Ora22:59 1,72406 1,72992
GBP-TRY 54,75625 0,65% Ora22:59 54,62965 54,82255
GBP-USD 1,34498 0,04% Ora22:59 1,34180 1,34590
GBP-ZAR 23,88530 0,23% Ora22:59 23,76625 23,90750
NOK-SEK 0,93160 -0,43% Ora22:59 0,92979 0,93759
NZD-CAD 0,81891 0,15% Ora22:59 0,81739 0,82024
NZD-CHF 0,48152 0,29% Ora22:59 0,48030 0,48201
NZD-JPY 87,978 0,35% Ora22:59 87,551 88,131
NZD-USD 0,59528 0,20% Ora22:59 0,59473 0,59719
USD-CAD 1,37573 0,08% Ora22:59 1,37258 1,37642
USD-CHF 0,80833 0,24% Ora22:59 0,80552 0,80891
USD-CNH 7,18929 0,09% Ora22:59 7,17740 7,19156
USD-CZK 20,9467 -0,17% Ora22:59 20,9240 21,0276
USD-DKK 6,41180 0,21% Ora22:59 6,39110 6,41815
USD-HKD 7,85001 0,00% Ora22:59 7,84926 7,85033
USD-HUF 339,892 -0,07% Ora22:59 338,559 341,145
USD-ILS 3,4190 0,09% Ora22:59 3,4120 3,4510
USD-JPY 147,731 0,42% Ora22:59 146,721 147,906
USD-MXN 18,57524 -0,20% Ora22:59 18,52454 18,63682
USD-NOK 10,30500 0,81% Ora22:59 10,20755 10,30840
USD-PLN 3,65067 0,04% Ora22:59 3,63845 3,65886
USD-SEK 9,57890 0,15% Ora22:59 9,54290 9,61195
USD-SGD 1,28465 0,11% Ora22:59 1,28241 1,28625
USD-THB 32,340 0,05% Ora22:57 32,267 32,390
USD-TRY 40,68070 0,20% Ora22:58 40,61955 40,73735
USD-ZAR 17,73475 0,10% Ora22:59 17,68110 17,75930

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex