Forex

Cerca

Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89869 -0,01% Ora00:22 0,89849 0,89892
AUD-CHF 0,55227 -0,02% Ora00:22 0,55215 0,55279
AUD-JPY 93,595 -0,09% Ora00:22 93,575 93,727
AUD-NZD 1,10006 -0,01% Ora00:22 1,09991 1,10031
AUD-USD 0,62457 -0,02% Ora00:22 0,62444 0,62492
CAD-CHF 0,61452 -0,01% Ora00:22 0,61407 0,61506
CAD-JPY 104,141 -0,09% Ora00:22 104,123 104,260
CHF-JPY 169,473 -0,07% Ora00:22 169,455 169,628
EUR-AUD 1,73209 0,05% Ora00:22 1,73130 1,73228
EUR-CAD 1,55665 0,06% Ora00:22 1,55595 1,55674
EUR-CHF 0,95656 0,02% Ora00:22 0,95633 0,95667
EUR-CNH 7,85965 0,00% Ora00:22 7,85819 7,86145
EUR-CZK 24,9537 0,00% Ora00:21 24,9270 24,9619
EUR-DKK 7,46077 0,00% Ora00:11 7,46065 7,46090
EUR-GBP 0,83735 0,01% Ora00:22 0,83714 0,83768
EUR-HKD 8,41675 0,01% Ora00:22 8,41558 8,41814
EUR-HUF 402,768 0,02% Ora00:22 402,495 402,969
EUR-JPY 162,117 -0,05% Ora00:22 162,078 162,258
EUR-MXN 22,15210 0,04% Ora00:21 22,13895 22,15815
EUR-NOK 11,37780 0,09% Ora00:22 11,36040 11,38050
EUR-NZD 1,90546 0,01% Ora00:22 1,90483 1,90558
EUR-PLN 4,18555 -0,08% Ora00:19 4,18428 4,18605
EUR-SEK 10,86480 0,06% Ora00:22 10,85545 10,86950
EUR-SGD 1,45278 0,02% Ora00:22 1,45258 1,45364
EUR-TRY 41,04410 -0,20% Data31/03/2025 40,91080 41,18780
EUR-USD 1,08182 0,02% Ora00:22 1,08164 1,08212
EUR-ZAR 19,82675 0,03% Ora00:21 19,82125 19,83975
GBP-AUD 2,06867 0,05% Ora00:22 2,06680 2,06877
GBP-CAD 1,85908 0,04% Ora00:22 1,85764 1,85948
GBP-CHF 1,14247 0,02% Ora00:22 1,14147 1,14273
GBP-CZK 29,8062 -0,02% Ora00:22 29,7975 29,8290
GBP-DKK 8,91012 -0,03% Ora00:22 8,90580 8,91640
GBP-HKD 10,05206 0,01% Ora00:22 10,04832 10,05294
GBP-HUF 481,084 0,02% Ora00:22 480,446 481,492
GBP-JPY 193,617 -0,05% Ora00:22 193,570 193,786
GBP-MXN 26,46150 0,06% Ora00:22 26,42885 26,46810
GBP-NOK 13,58800 0,10% Ora00:22 13,56420 13,59210
GBP-NZD 2,27566 0,03% Ora00:22 2,27397 2,27581
GBP-PLN 4,99880 -0,10% Ora00:22 4,99100 5,00215
GBP-SEK 12,97640 0,06% Ora00:22 12,96585 12,97840
GBP-SGD 1,73502 0,03% Ora00:22 1,73468 1,73536
GBP-TRY 50,80420 Data19/03/2025 47,71300 52,07850
GBP-USD 1,29201 0,02% Ora00:22 1,29115 1,29213
GBP-ZAR 23,67575 0,01% Ora00:21 23,66525 23,68675
NOK-SEK 0,95495 -0,03% Ora00:22 0,95452 0,95578
NZD-CAD 0,81693 0,01% Ora00:21 0,81674 0,81724
NZD-CHF 0,50203 -0,01% Ora00:22 0,50192 0,50225
NZD-JPY 85,079 -0,06% Ora00:22 85,069 85,169
NZD-USD 0,56775 -0,01% Ora00:22 0,56766 0,56796
USD-CAD 1,43897 0,02% Ora00:22 1,43816 1,43914
USD-CHF 0,88425 0,00% Ora00:22 0,88407 0,88452
USD-CNH 7,26492 -0,02% Ora00:22 7,26383 7,26569
USD-CZK 23,0590 -0,06% Ora00:22 23,0577 23,0759
USD-DKK 6,89648 -0,01% Ora00:22 6,89572 6,89763
USD-HKD 7,78019 0,00% Ora00:22 7,78017 7,78054
USD-HUF 372,300 -0,02% Ora00:22 372,232 372,411
USD-ILS 3,7230 0,17% Ora00:20 3,7200 3,7230
USD-JPY 149,853 -0,07% Ora00:22 149,837 149,996
USD-MXN 20,47585 0,03% Ora00:22 20,45255 20,47895
USD-NOK 10,51795 0,09% Ora00:22 10,50285 10,52165
USD-PLN 3,86906 -0,11% Ora00:21 3,86745 3,87090
USD-SEK 10,04495 0,05% Ora00:22 10,03745 10,04645
USD-SGD 1,34289 0,02% Ora00:21 1,34274 1,34325
USD-THB 33,972 0,06% Ora00:22 33,952 33,982
USD-TRY 37,96360 0,05% Ora00:10 37,95455 37,96720
USD-ZAR 18,32610 0,00% Ora00:22 18,32400 18,33890