Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91022	0,11%	07:21	0,90898	0,91118
AUD-CHF	0,57523		07:21	0,57480	0,57588
AUD-JPY	100,826	-0,31%	07:21	100,758	101,148
AUD-NZD	1,10926	0,20%	07:21	1,10702	1,10958
AUD-USD	0,65188	0,19%	07:21	0,65044	0,65239
CAD-CHF	0,63197	-0,11%	07:21	0,63179	0,63271
CAD-JPY	110,769	-0,42%	07:21	110,688	111,206
CHF-JPY	175,276	-0,32%	07:21	175,173	175,809
EUR-AUD	1,61864	-0,12%	07:21	1,61770	1,62066
EUR-CAD	1,47332	-0,01%	07:21	1,47256	1,47424
EUR-CHF	0,93110	-0,10%	07:21	0,93098	0,93217
EUR-CNH	7,64536	-0,02%	07:21	7,64251	7,64969
EUR-CZK	25,2907	0,03%	07:21	25,2833	25,3024
EUR-DKK	7,45893	-0,01%	07:10	7,45859	7,45950
EUR-GBP	0,83379	0,06%	07:21	0,83319	0,83391
EUR-HKD	8,21194	0,06%	07:21	8,20497	8,21445
EUR-HUF	409,834	0,04%	07:21	409,567	410,077
EUR-JPY	163,194	-0,39%	07:21	163,107	163,835
EUR-MXN	21,40243	0,11%	07:21	21,37327	21,42979
EUR-NOK	11,65129	-0,07%	07:21	11,65059	11,67679
EUR-NZD	1,79550	0,07%	07:21	1,79230	1,79677
EUR-PLN	4,33404	-0,03%	07:20	4,33379	4,33922
EUR-SEK	11,61554	-0,10%	07:21	11,61344	11,63455
EUR-SGD	1,41597	0,00%	07:21	1,41537	1,41691
EUR-TRY	36,50326	0,34%	07:19	36,44338	36,65940
EUR-USD	1,05516	0,08%	07:21	1,05424	1,05551
EUR-ZAR	19,12708	0,13%	07:21	19,09606	19,13773
GBP-AUD	1,94130	-0,17%	07:21	1,94040	1,94485
GBP-CAD	1,76700	-0,06%	07:21	1,76678	1,76824
GBP-CHF	1,11670	-0,16%	07:21	1,11650	1,11889
GBP-CZK	30,3300	-0,04%	07:21	30,3075	30,3780
GBP-DKK	8,94561	-0,07%	07:21	8,94037	8,95686
GBP-HKD	9,84888	0,01%	07:21	9,84470	9,85289
GBP-HUF	491,412	-0,08%	07:21	490,518	492,439
GBP-JPY	195,728	-0,47%	07:21	195,591	196,580
GBP-MXN	25,66834	0,06%	07:21	25,64096	25,70397
GBP-NOK	13,97319	-0,13%	07:21	13,97158	14,00921
GBP-NZD	2,15342	0,04%	07:21	2,15056	2,15513
GBP-PLN	5,19809	-0,07%	07:21	5,19382	5,20930
GBP-SEK	13,93130	-0,15%	07:21	13,92675	13,95737
GBP-SGD	1,69819	-0,05%	07:21	1,69682	1,70046
GBP-TRY	43,77757	0,28%	07:21	43,74284	43,79925
GBP-USD	1,26549	0,03%	07:21	1,26493	1,26602
GBP-ZAR	22,93674	0,05%	07:21	22,90930	22,95078
NOK-SEK	0,99678	-0,03%	07:21	0,99565	0,99768
NZD-CAD	0,82055	-0,08%	07:21	0,81997	0,82208
NZD-CHF	0,51856	-0,17%	07:21	0,51836	0,51980
NZD-JPY	90,893	-0,48%	07:21	90,811	91,330
NZD-USD	0,58767	0,00%	07:21	0,58697	0,58860
USD-CAD	1,39642	-0,08%	07:21	1,39631	1,39766
USD-CHF	0,88241	-0,19%	07:21	0,88210	0,88434
USD-CNH	7,24570	-0,08%	07:21	7,24458	7,25156
USD-CZK	23,9697	-0,06%	07:21	23,9583	23,9943
USD-DKK	7,06867	-0,09%	07:21	7,06701	7,07560
USD-HKD	7,78265	-0,01%	07:21	7,78163	7,78337
USD-HUF	388,432	-0,03%	07:21	388,207	388,749
USD-ILS	3,7410	0,16%	07:17	3,7300	3,7500
USD-JPY	154,666	-0,49%	07:21	154,558	155,375
USD-MXN	20,28252	-0,08%	07:21	20,27395	20,31114
USD-NOK	11,04182	-0,15%	07:21	11,04006	11,07210
USD-PLN	4,10769	-0,10%	07:21	4,10624	4,11429
USD-SEK	11,00900	-0,17%	07:21	11,00475	11,03169
USD-SGD	1,34194	-0,08%	07:21	1,34155	1,34335
USD-THB	34,664	-0,02%	07:20	34,580	34,728
USD-TRY	34,49474	0,09%	06:23	34,48174	34,51077
USD-ZAR	18,12539	0,06%	07:21	18,10546	18,13989

Notizie Forex

ASSIOM FOREX: A TORINO IL 31° CONGRESSO

Data/Ora 13/11/2024 11:33

Conquista il Mercato delle Valute: Creare un Sito Web di Broker Forex che Attiri i Trader

Data/Ora 21/10/2024 12:14

L'euro dopo il periodo di forza sul dollaro USA, come si comporterà da qui a fine anno?

Data/Ora 10/10/2024 10:10

Philip Jefferson: il taglio dei tassi Fed è stato tempestivo e coerente

Data/Ora 09/10/2024 09:20

Tutte le notizie Forex