Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92324 0,24% Ora21:45 0,91941 0,92426
AUD-CHF 0,52616 0,21% Ora21:45 0,52480 0,52789
AUD-JPY 99,459 2,17% Ora21:45 98,211 99,477
AUD-NZD 1,13272 0,04% Ora21:45 1,13163 1,13460
AUD-USD 0,66197 0,25% Ora21:45 0,65854 0,66207
CAD-CHF 0,56991 -0,04% Ora21:45 0,56978 0,57282
CAD-JPY 107,728 1,89% Ora21:45 106,728 107,816
CHF-JPY 189,023 1,96% Ora21:45 186,950 189,029
EUR-AUD 1,76985 -0,49% Ora21:45 1,76520 1,77981
EUR-CAD 1,63402 -0,23% Ora21:45 1,62618 1,63745
EUR-CHF 0,93125 -0,27% Ora21:45 0,93110 0,93472
EUR-CNH 8,36762 -0,17% Ora21:45 8,32948 8,38090
EUR-CZK 24,3087 0,20% Ora21:35 24,2030 24,3252
EUR-DKK 7,46474 -0,02% Ora21:43 7,46461 7,46677
EUR-GBP 0,86857 -0,28% Ora21:45 0,86737 0,87280
EUR-HKD 9,11792 -0,21% Ora21:45 9,06764 9,12898
EUR-HUF 388,869 0,15% Ora21:45 387,741 389,491
EUR-JPY 176,036 1,67% Ora21:45 174,582 176,258
EUR-MXN 21,49505 -0,50% Ora21:45 21,46530 21,60510
EUR-NOK 11,62350 -0,66% Ora21:45 11,60570 11,71055
EUR-NZD 2,00487 -0,43% Ora21:45 2,00035 2,01654
EUR-PLN 4,25444 0,02% Ora21:43 4,24994 4,25658
EUR-SEK 10,98504 -0,17% Ora21:45 10,96488 11,01010
EUR-SGD 1,51264 -0,04% Ora21:45 1,50800 1,51570
EUR-TRY 48,87515 -0,25% Ora21:45 48,61610 49,00774
EUR-USD 1,17160 -0,22% Ora21:45 1,16516 1,17312
EUR-ZAR 20,10275 -0,64% Ora21:44 20,09650 20,24150
GBP-AUD 2,03767 -0,20% Ora21:45 2,03268 2,04099
GBP-CAD 1,88126 0,04% Ora21:45 1,87271 1,88167
GBP-CHF 1,07218 0,00% Ora21:45 1,07012 1,07432
GBP-CZK 27,9888 0,50% Ora21:45 27,7813 28,0179
GBP-DKK 8,59420 0,27% Ora21:45 8,55137 8,60757
GBP-HKD 10,49701 0,07% Ora21:45 10,44198 10,49835
GBP-HUF 447,714 0,44% Ora21:45 444,470 448,674
GBP-JPY 202,667 1,95% Ora21:45 200,230 202,686
GBP-MXN 24,74775 -0,21% Ora21:45 24,68755 24,83265
GBP-NOK 13,38180 -0,35% Ora21:45 13,34790 13,43340
GBP-NZD 2,30811 -0,15% Ora21:45 2,30358 2,31311
GBP-PLN 4,89825 0,29% Ora21:45 4,87030 4,90195
GBP-SEK 12,64710 0,09% Ora21:45 12,59970 12,66485
GBP-SGD 1,74155 0,26% Ora21:45 1,73266 1,74172
GBP-TRY 56,27350 -0,13% Ora21:45 55,97005 56,28820
GBP-USD 1,34888 0,07% Ora21:45 1,34165 1,34901
GBP-ZAR 23,14525 -0,34% Ora21:45 23,10425 23,24350
NOK-SEK 0,94511 0,39% Ora21:45 0,93929 0,94613
NZD-CAD 0,81503 0,18% Ora21:45 0,81098 0,81556
NZD-CHF 0,46447 0,12% Ora21:45 0,46326 0,46583
NZD-JPY 87,798 2,11% Ora21:45 86,717 87,808
NZD-USD 0,58441 0,21% Ora21:45 0,58104 0,58448
USD-CAD 1,39476 -0,01% Ora21:45 1,39418 1,39682
USD-CHF 0,79486 -0,08% Ora21:45 0,79480 0,79938
USD-CNH 7,14117 0,07% Ora21:45 7,13662 7,15014
USD-CZK 20,7481 0,42% Ora21:45 20,6707 20,8667
USD-DKK 6,37141 0,20% Ora21:45 6,36461 6,40762
USD-HKD 7,78197 0,01% Ora21:45 7,78014 7,78376
USD-HUF 331,913 0,37% Ora21:45 330,800 334,004
USD-ILS 3,2710 -0,72% Ora21:45 3,2620 3,2905
USD-JPY 150,247 1,90% Ora21:45 149,018 150,479
USD-MXN 18,34715 -0,28% Ora21:45 18,33420 18,49115
USD-NOK 9,92160 -0,41% Ora21:45 9,91490 10,00360
USD-PLN 3,63134 0,23% Ora21:45 3,62536 3,65070
USD-SEK 9,37575 -0,02% Ora21:45 9,37305 9,42855
USD-SGD 1,29109 0,19% Ora21:45 1,29013 1,29477
USD-THB 32,400 0,19% Ora21:45 32,332 32,476
USD-TRY 41,68815 -0,01% Ora21:43 41,68080 41,70075
USD-ZAR 17,15900 -0,40% Ora21:45 17,15740 17,31090

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex