Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 95,02 0,48% Ora16:00 94,23 95,65 8.882.314
Q32 BIO 3,26 7,95% Ora16:00 3,04 3,26 208.515
QCR HLDGS INC 77,22 1,42% Ora16:00 75,95 77,89 1.336.397
QIAGEN NV 43,34 -1,14% Ora15:59 43,03 43,95 23.306.879
QIFU TECHNOLOGY INC 40,98 2,58% Ora16:00 40,40 41,55 20.408.916
QOMOLANGMA ACQUISITION CORP 11,5500 Data31/01/2025 11,5500 11,5500
QOMOLANGMA ACQUISITION CORP 11,3100 Data31/01/2025 11,3100 11,3100
QORVO INC 81,89 0,28% Ora16:00 81,42 83,25 45.384.236
QRAFT AI-ENHANCED US LARGE CAP ETF 55,6242 0,28% Data04/02/2025 55,2600 55,6242 186.285
QUAD GRAPHICS INC 7,12 -0,77% Ora15:59 6,25 7,19 1.100.855
QUADRATIC DEFLATION ETF 13,4850 -0,22% Data04/02/2025 13,3900 13,4850 171.597
QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF 17,8000 0,34% Data04/02/2025 17,7500 17,8700 3.060.692
QUAKER CHEMICAL CORP 137,98 2,44% Ora15:59 135,88 138,87 3.107.616
QUALCOMM INC 173,04 1,64% Ora16:00 168,88 173,79 387.892.706
QUALIGEN THERAPEUTICS INC 3,45 -1,43% Ora16:00 3,32 3,50 103.602
QUALYS, INC. 143,43 1,20% Ora16:00 141,62 144,00 6.175.275
QUANEX CORP 19,96 -0,15% Ora15:59 19,57 20,10 1.763.463
QUANTA SERVICES INC 299,93 -0,63% Ora15:59 299,35 307,64 123.695.246
QUANTASING GROUP LTD 2,34 -1,64% Ora16:00 2,32 2,46 65.626
QUANTERIX CORPORATION 8,43 -4,53% Ora16:00 8,35 8,85 4.635.753
QUANTUM BIOPHARMA LTD. 6,71 111,01% Ora16:00 4,76 7,28 259.090.215
QUANTUM COMPUTING INC 9,85 -1,01% Ora16:00 9,50 10,55 152.836.129
QUANTUM CORP 21,25 -0,61% Ora16:00 20,77 22,45 7.306.804
QUANTUM-SI INCORPORATED 1,93 6,04% Ora16:00 1,80 1,93 8.236.062
QUANTUMSCAPE 5,07 2,01% Ora15:59 4,93 5,14 24.388.329
QUARTERHILL INC 1,2000 Data24/12/2024 1,2000 1,2000
QUDIAN INC 2,79 1,09% Ora15:59 2,72 2,84 289.774
QUEST DIAGNOSTICS INC 163,40 0,57% Ora15:59 161,69 166,00 43.948.635
QUEST RESOURCE HOLDING CORP 5,61 0,36% Ora16:00 5,56 5,77 78.616
QUHUO LIMITED 1,30 -1,07% Ora15:59 1,29 1,31 2.546
QUICKLOGIC CORPORATION 7,94 1,15% Ora16:00 7,86 8,27 732.981
QUIDELORTHO CORPORATION 42,74 0,49% Ora16:00 42,07 43,58 10.771.586
QUINCE THERAPEUTICS, INC 1,55 -3,13% Ora16:00 1,52 1,67 63.149
QUINSTREET INCORPORATED 24,77 4,47% Ora16:00 23,71 24,97 3.052.837
QUIPT HOME MEDICAL CORP 2,9400 -3,61% Data04/02/2025 2,9400 3,2000 287.829
QUOIN PHARMACEUTICALS LTD 0,3050 3,39% Ora16:00 0,3048 0,4600 11.630.300
QUORUM HEALTH CORPORATION 0,3000 Data24/12/2024 0,3000 0,3000
QURATE RETAIL INC 0,3727 2,67% Ora16:00 0,3513 0,3769 280.378
QURATE RETAIL INC 2,21 7,28% Ora16:00 2,19 2,21 1.697
QURATE RETAIL INC 36,85 -0,27% Ora16:00 36,80 37,55 379.375
QVC INC 12,13 -0,98% Ora15:59 12,03 12,44 87.554
QVC INC 12,25 -0,41% Ora15:59 12,17 12,40 50.451
QWEST CORPORATION 25,1900 Data24/12/2024 25,1900 25,1900
QWEST CORPORATION 17,31 0,29% Ora15:39 17,24 17,35 175.575
QWEST CORPORATION 17,41 0,52% Ora15:43 17,34 17,45 92.215
QXO INC Ora00:00