Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 73,85 3,47% Ora15:59 71,41 75,20 20.511.587
Q2 METALS CORP. 0,5932 0,54% Data11/03/2025 0,5800 0,5945 17.995
Q32 BIO 1,90 -7,77% Ora16:00 1,89 2,05 196.943
QC COPPER AND GOLD INC 0,0600 -10,45% Data11/03/2025 0,0600 0,0700 2.730
QCR HLDGS INC 72,00 0,69% Ora16:00 71,50 72,84 2.753.206
QCX GOLD CORP 0,0098 -2,00% Data11/03/2025 0,0098 0,0098 5
QDM INTERNATIONAL INC 1,2000 -11,11% Data11/03/2025 1,2000 1,2500 300
QEP CO INC 43,7900 -6,83% Data11/03/2025 43,7900 46,9000 5.036
QIAGEN NV 39,25 0,93% Ora15:59 38,78 39,87 24.752.199
QIFU TECHNOLOGY INC 40,75 6,06% Ora16:00 38,56 41,40 26.317.245
QMMM HOLDINGS LTD 1,46 6,18% Ora16:00 1,04 1,65 2.996.995
QOMOLANGMA ACQUISITION CORP 11,5500 Data11/03/2025 11,5500 11,5500
QOMOLANGMA ACQUISITION CORP 11,3100 Data11/03/2025 11,3100 11,3100
QORVO INC 71,06 -4,08% Ora16:00 69,89 74,34 60.637.260
QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTU 36,9750 1,25% Data11/03/2025 36,4400 37,3300 218.153
QRAFT AI-ENHANCED US LARGE CAP ETF 50,8990 -0,41% Data11/03/2025 50,6500 51,3400 55.989
QRONS INC 0,1620 Data11/03/2025 0,1620 0,1620
QT IMAGING HOLDINGS INC 0,4440 13,85% Data11/03/2025 0,3900 0,5000 1.512
QT IMAGING HOLDINGS INC 0,0200 -35,69% Data07/03/2025 0,0200 0,0300 421
QUAD GRAPHICS INC 5,54 0,95% Ora15:59 5,43 5,69 611.985
QUADRATIC DEFLATION ETF 13,4155 -0,44% Data11/03/2025 13,3900 13,5300 198.469
QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF 18,5300 0,27% Data11/03/2025 18,4700 18,6350 5.143.928
QUAINT OAK BANCORP INC 10,7000 Data11/03/2025 10,7000 10,7000
QUAKER CHEMICAL CORP 133,55 -1,75% Ora15:59 132,41 137,49 4.604.161
QUALCOMM INC 153,10 -1,21% Ora16:00 150,86 156,23 534.321.546
QUALIGEN THERAPEUTICS INC 3,04 1,00% Ora15:40 2,96 3,05 19.614
QUALITY INDUSTRIAL CORP. 0,0182 -9,00% Data11/03/2025 0,0160 0,0199 1.593
QUALYS, INC. 123,95 -1,06% Ora16:00 123,57 126,23 15.316.155
QUANEX CORP 18,54 -9,23% Ora15:59 18,33 21,51 8.653.648
QUANTA SERVICES INC 246,13 3,98% Ora15:59 236,33 249,95 216.799.146
QUANTASING GROUP LTD 2,49 -6,39% Ora15:59 2,46 2,85 350.100
QUANTERIX CORPORATION 7,59 4,26% Ora15:59 7,26 7,81 3.905.607
QUANTGATE SYSTEMS INC 0,0141 -4,08% Data11/03/2025 0,0136 0,0141 303
QUANTUM BIOPHARMA LTD. 4,50 2,27% Ora15:59 4,30 4,60 137.674
QUANTUM COMPUTING INC 4,73 4,65% Ora16:00 4,37 4,83 18.531.934
QUANTUM CORP 10,23 -5,19% Ora15:59 10,11 10,85 1.283.972
QUANTUM EMOTION INC 0,4006 -0,05% Data11/03/2025 0,3780 0,4129 149.071
QUANTUM GRAPHITE LIMITED
QUANTUM HEALTHCARE LIMITED 0,0010 Data11/03/2025 0,0010 0,0010
QUANTUM-SI INCORPORATED 1,18 0,43% Ora16:00 1,12 1,21 2.858.404
QUANTUM-SI INCORPORATED 0,4000 6,67% Data11/03/2025 0,3800 0,4150 3.277
QUANTUMSCAPE 4,24 -1,62% Ora15:59 4,17 4,37 23.881.164
QUARTERHILL INC 1,2000 Data24/12/2024 1,2000 1,2000
QUARTERHILL INC 1,0500 Data11/03/2025 1,0500 1,0500 1.040
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,4100 Data11/03/2025 8,4100 8,4100
QUÉBEC NICKEL CORP 0,0644 Data11/03/2025 0,0644 0,0644
QUDIAN INC 2,72 4,62% Ora15:59 2,59 2,78 598.522
QUEBEC PRECIOUS METALS CORPORATION 0,0200 Data11/03/2025 0,0200 0,0200
QUEBEC RARE EARTH ELEMENTS CORP 0,0400 -4,76% Data11/03/2025 0,0400 0,0400 1
QUEST DIAGNOSTICS INC 168,09 -2,91% Ora15:59 167,87 174,51 74.574.572