Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 72,30 -3,55% Ora15:59 71,35 73,77 8.697.365
Q2 METALS CORP. 0,5253 2,76% Data21/04/2025 0,5253 0,5253 5.043
Q32 BIO 2,03 -4,25% Ora16:00 2,01 2,15 343.794
QC COPPER AND GOLD INC 0,0717 -2,58% Data21/04/2025 0,0717 0,0718 3.585
QCR HLDGS INC 65,83 -1,64% Ora16:00 65,39 66,71 718.928
QCX GOLD CORP 0,0098 Data18/04/2025 0,0098 0,0100 980
QDM INTERNATIONAL INC 1,7500 2,94% Data21/04/2025 1,7500 1,7500 3.500
QEP CO INC 39,6000 -1,59% Data21/04/2025 39,6000 39,7500 4.950
QIAGEN NV 40,47 -0,59% Ora15:59 40,31 40,87 20.838.874
QIFU TECHNOLOGY INC 35,48 0,42% Ora15:59 34,92 36,09 28.083.145
QKL STORES INC 0,0001 Data18/04/2025 0 0,0001 0
QMMM HOLDINGS LTD 0,7180 5,59% Ora16:00 0,6500 0,7499 174.391
QOMOLANGMA ACQUISITION CORP 11,5500 Data17/04/2025 11,5500 11,5500 0
QOMOLANGMA ACQUISITION CORP 11,3100 Data17/04/2025 11,3100 11,3100 0
QORVO INC 58,19 0,98% Ora16:00 56,00 58,33 38.484.050
QRONS INC 0,1500 Data18/04/2025 0,1500 0,1550 1.500
QUAD GRAPHICS INC 5,05 -2,79% Ora15:59 4,99 5,15 181.313
QUAINT OAK BANCORP INC 10,6200 Data14/04/2025 10,6200 10,6200 404
QUAKER CHEMICAL CORP 100,58 -1,00% Ora15:59 98,26 101,02 3.676.315
QUALCOMM INC 136,14 -0,38% Ora16:00 133,36 136,55 359.531.743
QUALIGEN THERAPEUTICS INC 3,53 8,95% Ora15:35 3,20 3,53 25.014
QUALITY INDUSTRIAL CORP. 0,0250 9,65% Data21/04/2025 0,0250 0,0250 3.510
QUALYS, INC. 117,23 -2,81% Ora16:00 116,53 120,39 7.989.944
QUANEX CORP 15,52 -4,08% Ora15:59 15,30 16,06 2.084.208
QUANTA SERVICES INC 253,84 -5,01% Ora15:59 251,04 263,36 79.278.091
QUANTASING GROUP LTD 3,88 -9,35% Ora16:00 3,82 4,25 389.524
QUANTERIX CORPORATION 4,88 -5,24% Ora15:59 4,82 5,06 1.319.795
QUANTGATE SYSTEMS INC 0,0069 -22,47% Data17/04/2025 0,0069 0,0089 241
QUANTUM BIOPHARMA LTD. 6,24 -0,95% Ora16:00 5,91 6,26 119.526
QUANTUM COMPUTING INC 5,87 -8,42% Ora16:00 5,76 6,23 20.121.448
QUANTUM CORP 9,84 -4,65% Ora16:00 9,60 10,12 1.807.032
QUANTUM EMOTION INC 0,4036 0,10% Data21/04/2025 0,3899 0,4053 28.162
QUANTUM GRAPHITE LIMITED 0 0 0 0
QUANTUM HEALTHCARE LIMITED 0,0010 Data17/04/2025 0,0010 0,0010 0
QUANTUM-SI INCORPORATED 1,10 -4,78% Ora15:59 1,08 1,13 1.138.358
QUANTUM-SI INCORPORATED 0,3500 4,48% Data21/04/2025 0,3388 0,3659 878
QUANTUMSCAPE 3,80 0,13% Ora15:59 3,65 3,84 12.437.624
QUARTERHILL INC 0,9725 Data14/04/2025 0,9725 0,9725 5.944
QUARTZSEA ACQUISITION CORPORATION UNITS 0 0 0 0
QUÁLITAS CONTROLADORA S.A.B. DE C.V 8,8000 Data18/04/2025 7,3000 8,8000 44.000
QUÉBEC NICKEL CORP 0,0210 Data18/04/2025 0,0210 0,0829 163
QUDIAN INC 2,47 -1,98% Ora15:59 2,43 2,53 574.096
QUEBEC PRECIOUS METALS CORPORATION 0,0267 33,50% Data17/04/2025 0,0267 0,0267 34
QUEBEC RARE EARTH ELEMENTS CORP 0,0470 4,44% Data17/04/2025 0,0470 0,0470 11
QUEST DIAGNOSTICS INC 161,98 -1,11% Ora16:00 160,02 164,03 67.366.272
QUEST PRODUCTS CORP 0,1100 Data18/04/2025 0,1100 0,1200 55
QUEST RESOURCE HOLDING CORP 2,25 Ora16:00 2,18 2,33 223.626
QUETTA ACQUISITION CORPORATION 10,7200 0,09% Data21/04/2025 10,7000 10,7200 450
QUHUO LIMITED 1,45 -0,68% Ora16:00 1,45 1,49 68.276
QUICKLOGIC CORPORATION 4,53 -1,52% Ora16:00 4,34 4,60 169.003