FTSE Small Cap

IT FTSE IT Small Cap

27.771 -0,78%
23:59 23/12/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,0500 -0,25% Ora17:29 4,0500 4,0900 55.221
AEDES 0,1650 1,85% Ora15:10 0,1590 0,1650 1.283
AEFFE 0,8660 -0,23% Ora17:35 0,8520 0,8680 19.443
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4400 0,54% Ora17:35 7,3600 7,4600 19.798
ALKEMY 11,5500 2,67% Ora17:35 11,2500 11,8000 23.131
ANTARES VISION 3,0000 -0,66% Ora17:36 2,9700 3,0300 225.007
AQUAFIL 1,3600 1,80% Ora17:35 1,3140 1,3640 272.945
AVIO 13,8400 -1,14% Ora17:35 13,3400 14,1600 1.741.179
B&C SPEAKERS 16,8000 6,33% Ora17:18 15,7500 17,1500 100.116
BANCA SISTEMA 1,214 -14,02% Ora17:35 1,126 1,248 1.951.063
BASICNET 7,6400 -3,29% Ora17:35 7,6400 7,9600 558.347
BASTOGI SPA 0,495 1,02% Ora17:35 0,477 0,504 18.402
BCA PROFILO 0,1865 0,81% Ora17:35 0,1825 0,1865 18.710
BEEWIZE 0,545 -2,68% Ora15:34 0,545 0,545 818
BEGHELLI 0,3280 Ora17:29 0,3280 0,3290 83.901
BESTBE HOLDING 0,3500 1,16% Ora15:25 0,3400 0,3500 2.435
BIALETTI INDUSTRIE 0,2390 6,22% Ora17:35 0,2300 0,2390 47.224
BIESSE 7,3600 0,14% Ora17:35 7,2450 7,3700 221.203
BIOERA 0,0394 -1,50% Ora13:53 0,0394 0,0398 696
BORGOSESIA 0,5800 -1,69% Ora17:21 0,5760 0,5880 17.269
BRIOSCHI 0,0572 5,15% Ora15:09 0,0542 0,0580 29.140
CAIRO COMMUNICATION 2,4350 -2,21% Ora17:35 2,4350 2,5100 581.213
CALEFFI 0,7200 1,69% Ora17:35 0,7000 0,7400 11.629
CELLULARLINE 2,32 0,87% Ora17:35 2,32 2,33 7.491
CENTRALE DEL LATTE D'ITALIA 2,7000 -0,74% Ora16:45 2,7000 2,7600 14.909
CLASS EDITORI 0,0810 -3,34% Ora17:27 0,0810 0,0838 1.061
CONAFI 0,2930 1,38% Ora17:35 0,2890 0,3090 38.854
CSP INT IND CALZE 0,319 -0,93% Ora17:35 0,309 0,320 1.374
CY4GATE 4,8300 1,79% Ora17:35 4,7800 4,8650 98.964
DATALOGIC 4,995 -0,30% Ora17:35 4,920 5,020 202.492
DEXELANCE 8,9200 -0,22% Ora17:35 8,8400 9,0600 48.004
DIGITAL BROS 10,8600 0,56% Ora17:35 10,7000 10,8800 187.129
DOVALUE 1,3520 -6,11% Ora17:35 1,3280 1,4580 3.430.168
E.P.H. 0,1302 0,15% Ora17:35 0,1302 0,1700 1.110
EEMS 0,1891 -2,53% Ora17:35 0,1891 0,2027 33.446
ELICA 1,7350 0,87% Ora17:19 1,6950 1,7350 27.077
EMAK 0,8990 0,56% Ora17:35 0,8840 0,9000 25.711
ENERVIT 3,2500 0,62% Ora17:28 3,2500 3,2600 12.289
EQUITA GROUP 4,0500 -4,03% Ora17:35 4,0500 4,2000 221.852
ESPRINET 4,3140 2,32% Ora17:35 4,1760 4,3140 591.071
EUROGROUP LAMINATIONS 2,7760 -3,61% Ora17:35 2,7700 2,8800 298.977
EUROTECH 0,7510 -1,96% Ora17:35 0,7510 0,7660 45.386
FIDIA 0,0360 -11,76% Ora17:38 0,0358 0,0412 124.307
FIERA MILANO 4,3700 -2,35% Ora17:35 4,3700 4,4900 381.403
FILA 10,2600 -0,58% Ora17:35 10,1600 10,3200 1.399.803
FINE FOODS & PHARMACEUTICALS NTM 7,4400 0,81% Ora17:35 7,2400 7,9800 77.212
FNM 0,4270 0,47% Ora17:35 0,4250 0,4300 59.398
GABETTI 0,550 -0,72% Ora17:35 0,536 0,554 7.432
GAROFALO HEALTH CARE 5,6000 -3,45% Ora17:35 5,5600 5,7000 675.164
GAS PLUS 2,5600 4,49% Ora17:35 2,4500 2,5700 111.356