FTSE Small Cap

IT FTSE IT Small Cap

35.499 1,82%
18:55 11/09/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0600 -0,65% Ora16:24 3,0450 3,1050 58.621
AEDES 0,1965 -1,01% Ora17:35 0,1890 0,2000 24.080
AEFFE 0,4490 -0,22% Ora17:35 0,4400 0,4580 83.152
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4000 Ora17:17 8,3200 8,4200 12.834
ALTEA GREEN POWER 7,9900 -1,72% Ora17:38 7,9400 8,2000 553.801
ANTARES VISION 4,8000 -2,83% Ora17:35 4,7100 4,9750 492.653
AQUAFIL 1,9620 2,40% Ora17:35 1,9080 1,9780 696.875
B&C SPEAKERS 19,0000 3,54% Ora17:22 18,4000 19,2000 240.594
BANCA SISTEMA 1,6200 1,25% Ora17:35 1,5920 1,6200 454.870
BASICNET 7,7000 1,18% Ora17:35 7,3000 7,7900 754.200
BASTOGI SPA 0,6780 0,30% Ora17:35 0,6620 0,6920 6.611
BCA PROFILO 0,1630 -3,26% Ora17:38 0,1585 0,1715 840.639
BEEWIZE 0,3610 -4,75% Ora17:35 0,3540 0,3840 44.602
BESTBE HOLDING 0,0570 -2,56% Ora17:24 0,0550 0,0585 5.819
BIESSE 7,2100 0,98% Ora17:35 7,1200 7,2300 257.993
BORGOSESIA 0,582 Ora16:14 0,582 0,588 10.313
BRIOSCHI 0,0614 0,33% Ora17:27 0,0604 0,0614 10.227
CAIRO COMMUNICATION 2,7350 0,92% Ora17:35 2,7000 2,7500 356.568
CALEFFI 0,7480 1,08% Ora13:30 0,7400 0,7480 520
CELLULARLINE 3,0400 -3,18% Ora17:35 2,9000 3,0400 345.146
CENTRALE DEL LATTE D'ITALIA 3,7000 2,78% Ora17:21 3,6200 3,8200 147.060
CLASS EDITORI 0,1550 1,31% Ora17:35 0,1500 0,1575 9.875
CSP INT IND CALZE 0,303 Ora12:22 0,300 0,303 3.012
CY4GATE 5,07 -2,69% Ora17:35 4,85 5,26 201.424
DATALOGIC 4,5850 -2,65% Ora17:35 4,5550 4,7450 373.601
DEXELANCE 6,2000 -6,06% Ora17:35 5,9400 6,6000 392.390
DIGITAL BROS 12,3600 0,16% Ora17:35 12,1200 12,5000 365.172
DIGITAL VALUE 32,2500 7,14% Ora17:35 30,1000 32,7500 4.998.781
DOVALUE 3,0760 6,29% Ora17:35 2,8900 3,1180 6.566.717
E.P.H. 0,1005 Ora13:39 0,1005 0,1005 271
EEMS 0,1710 0,88% Ora17:15 0,1640 0,1710 33.274
ELICA 1,5050 -0,66% Ora17:28 1,4900 1,5200 44.379
EMAK 1,002 0,70% Ora17:35 0,988 1,008 97.885
ENERVIT 3,8800 -0,51% Ora17:35 3,8400 4,0000 24.526
EQUITA GROUP 5,1400 1,18% Ora17:35 5,0000 5,1900 607.108
ESPRINET 5,24 19,36% Ora17:35 4,58 5,25 9.383.952
EUROGROUP LAMINATIONS 3,5180 -1,29% Ora17:35 3,5180 3,5740 2.129.426
EUROTECH 1,046 6,30% Ora17:35 0,986 1,052 420.948
FIDIA 0,2539 -2,57% Ora17:37 0,2420 0,2734 189.551
FIERA MILANO 7,0600 Ora17:35 7,0100 7,1700 420.005
FILA 9,0100 1,81% Ora17:35 8,8200 9,0700 1.136.443
FINE FOODS & PHARMACEUTICALS NTM 8,9400 0,45% Ora17:09 8,8000 8,9400 124.192
FNM 0,4810 0,63% Ora17:38 0,4750 0,4820 86.613
GABETTI 0,6780 Ora15:16 0,6760 0,6780 3.720
GAS PLUS 5,2400 -0,76% Ora17:35 5,2200 5,3200 285.427
GEFRAN 11,0000 1,38% Ora17:35 10,8500 11,0500 361.174
GENERALFINANCE 20,10 1,52% Ora17:35 19,85 20,40 292.478
GEOX 0,3065 1,16% Ora17:35 0,3030 0,3120 96.241
GIGLIO GROUP 0,2470 6,01% Ora17:35 0,2270 0,2500 31.826
GPI 17,2800 0,58% Ora17:35 17,0000 17,3600 536.574