FTSE Small Cap

IT FTSE IT Small Cap

26.985 -0,05%
23:59 20/11/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,1700 2,71% Ora17:35 4,0300 4,1800 104.251
AEDES 0,1370 Ora17:35 0,1370 0,1460 4.101
AEFFE 0,8100 Ora17:35 0,8000 0,8380 85.742
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4600 0,27% Ora17:29 7,3600 7,4800 6.718
ALKEMY 11,7000 Ora17:35 11,7000 11,8000 5.898
ANTARES VISION 2,9950 -0,66% Ora17:35 2,9700 3,0300 129.320
AQUAFIL 1,1760 -1,34% Ora17:35 1,1740 1,2260 217.244
AVIO 12,1200 -1,14% Ora17:35 12,1000 12,3600 404.700
B&C SPEAKERS 16,4000 Ora17:20 16,4000 16,7000 32.043
BANCA SISTEMA 1,4060 -0,57% Ora17:35 1,4040 1,4420 168.264
BASICNET 6,8200 -2,29% Ora17:38 6,8200 7,1600 850.301
BASTOGI SPA 0,4060 -0,25% Ora16:35 0,4000 0,4060 6.834
BCA PROFILO 0,1795 Ora17:35 0,1780 0,1810 95.651
BEEWIZE 0,5650 Ora15:08 0,5500 0,5650 1.720
BEGHELLI 0,2340 -0,43% Ora17:10 0,2320 0,2390 21.878
BESTBE HOLDING 0,3020 0,67% Ora11:04 0,3010 0,3020 4.818
BIALETTI INDUSTRIE 0,1680 -4,00% Ora16:22 0,1680 0,1700 1.185
BIESSE 7,2100 -0,69% Ora17:35 7,2050 7,3350 219.608
BIOERA 0,0380 -11,63% Ora17:35 0,0380 0,0430 13.611
BORGOSESIA 0,5400 -0,74% Ora10:05 0,5400 0,5440 5.401
BRIOSCHI 0,0484 -1,22% Ora17:35 0,0460 0,0502 130.624
CAIRO COMMUNICATION 2,3100 4,29% Ora17:35 2,1850 2,3200 1.653.548
CALEFFI 0,7160 -4,53% Ora16:49 0,7160 0,7400 3.014
CELLULARLINE 2,4500 -0,41% Ora17:11 2,4300 2,4700 16.493
CENTRALE DEL LATTE D'ITALIA 2,7600 1,47% Ora17:23 2,7200 2,8400 73.901
CLASS EDITORI 0,0808 Ora12:23 0,0808 0,0808 24
CONAFI 0,2000 Ora17:35 0,2000 0,2000 1
CSP INT IND CALZE 0,2700 -4,59% Ora17:35 0,2700 0,2740 3.595
CY4GATE 4,0900 -0,24% Ora17:35 4,0650 4,1550 191.608
DATALOGIC 5,1400 -0,96% Ora17:35 5,1200 5,2400 99.009
DEXELANCE 8,5200 -0,23% Ora17:35 8,4300 8,6000 64.319
DIGITAL BROS 8,6500 -1,37% Ora17:35 8,5500 8,7300 79.898
DOVALUE 4,1650 -1,19% Ora17:36 4,1350 4,2850 183.317
E.P.H. 0,0002 Ora16:34 0,0002 0,0002
EEMS 0,1900 5,61% Ora17:13 0,1799 0,1961 71.788
ELICA 1,7850 2,00% Ora17:35 1,7350 1,7850 8.846
EMAK 0,8840 0,23% Ora17:35 0,8840 0,8900 49.866
ENERVIT 3,4300 5,21% Ora17:35 3,2700 3,4300 12.134
EQUITA GROUP 3,9900 -1,48% Ora17:35 3,9700 4,0300 311.006
ESPRINET 4,3020 -4,02% Ora17:35 4,2880 4,5360 1.389.721
EUROGROUP LAMINATIONS 2,5500 -6,18% Ora17:35 2,5500 2,7160 1.355.325
EUROTECH 0,7080 -5,60% Ora17:35 0,7080 0,7490 166.673
FIDIA 0,0480 -2,83% Ora17:27 0,0480 0,0500 14.254
FIERA MILANO 4,0750 -0,37% Ora17:35 4,0250 4,1450 636.446
FILA 9,6200 -1,13% Ora17:37 9,6100 9,8500 626.171
FINE FOODS & PHARMACEUTICALS NTM 7,8000 -2,74% Ora17:35 7,8000 7,9800 47.531
FNM 0,4270 -1,61% Ora17:35 0,4250 0,4310 192.804
GABETTI 0,4440 -0,22% Ora17:35 0,4320 0,4440 16.631
GAROFALO HEALTH CARE 5,8200 2,11% Ora17:35 5,7200 5,8200 245.631
GAS PLUS 2,3900 0,84% Ora17:35 2,3700 2,3900 36.385