FTSE Small Cap

IT FTSE IT Small Cap

37.627 0,53%
19:25 06/10/2025

Mappa FTSE Small Cap

Composizione titoli FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,8500 0,18% Ora17:05 2,8450 2,9000 38.227
AEDES 0,216 -0,46% Ora16:58 0,213 0,218 50.511
AEFFE 0,2840 12,25% Ora17:35 0,2670 0,3180 968.428
ALTEA GREEN POWER 6,9300 0,73% Ora17:35 6,9000 7,1000 1.680.663
ANTARES VISION 5,0800 -0,97% Ora17:35 5,0800 5,1500 281.369
AQUAFIL 1,9820 2,69% Ora17:35 1,9220 1,9900 808.844
B&C SPEAKERS 16,6000 1,22% Ora17:35 16,3500 16,7500 99.388
BANCA SISTEMA 1,6200 1,76% Ora17:35 1,6000 1,6420 795.072
BASICNET 7,18 1,99% Ora17:35 7,08 7,21 206.859
BASTOGI SPA 0,9060 16,15% Ora17:35 0,7900 0,9220 402.731
BCA PROFILO 0,1670 -0,30% Ora17:35 0,1640 0,1690 217.450
BEEWIZE 0,320 6,67% Ora17:35 0,296 0,320 2.764
BESTBE HOLDING 0,0600 Ora17:22 0,0575 0,0600 1.799
BIESSE 8,1200 -0,25% Ora17:35 8,0400 8,3200 886.548
BORGOSESIA 0,570 1,06% Ora17:35 0,562 0,570 13.092
BRIOSCHI 0,0668 5,70% Ora17:35 0,0632 0,0676 137.326
CAIRO COMMUNICATION 2,8850 1,58% Ora17:35 2,8050 2,8850 924.873
CALEFFI 0,8720 -2,02% Ora17:07 0,8620 0,9000 32.184
CALTAGIRONE EDIT 1,810 0,56% Ora17:35 1,775 1,850 74.655
CELLULARLINE 2,92 1,74% Ora17:35 2,83 2,92 79.447
CENTRALE DEL LATTE D'ITALIA 3,4400 1,18% Ora17:35 3,3800 3,5000 35.044
CLASS EDITORI 0,1395 -1,41% Ora17:35 0,1350 0,1440 61.637
CSP INT IND CALZE 0,3290 1,23% Ora17:35 0,3210 0,3340 39.841
CY4GATE 5,8900 4,80% Ora17:35 5,7000 5,9300 1.634.754
DATALOGIC 4,6900 -1,68% Ora17:35 4,6800 4,8000 217.303
DEXELANCE 6,7000 1,21% Ora17:35 6,5200 6,7000 15.005
DIGITAL BROS 11,0000 1,48% Ora17:35 10,8400 11,2400 706.180
DIGITAL VALUE 31,8000 -2,00% Ora17:35 31,5500 32,7500 2.095.933
E.P.H. 0,1050 2,94% Ora09:30 0,1050 0,1050 105
EEMS 0,1655 -1,49% Ora17:28 0,1655 0,1700 11.648
ELICA 1,7400 -1,14% Ora17:35 1,7400 1,7650 44.322
EMAK 1,0440 0,97% Ora17:35 1,0280 1,0500 547.850
ENERVIT 4,6000 5,50% Ora17:35 4,3000 4,6000 196.786
EQUITA GROUP 5,6600 0,53% Ora17:35 5,5800 5,7000 557.521
ESPRINET 6,2000 1,14% Ora17:35 6,1400 6,3200 2.805.378
EUROGROUP LAMINATIONS 3,5100 -0,28% Ora17:35 3,5000 3,5600 1.745.039
EUROTECH 1,1240 -0,53% Ora17:35 1,1140 1,1800 543.032
FIDIA 0,2450 3,38% Ora17:35 0,2390 0,2546 111.292
FIERA MILANO 7,3500 0,14% Ora17:35 7,3200 7,4400 242.488
FILA 9,9000 0,30% Ora17:35 9,8400 10,0200 3.662.858
FINE FOODS & PHARMACEUTICALS NTM 9,4400 2,16% Ora17:35 9,2600 9,4600 438.508
FNM 0,4680 -0,64% Ora17:35 0,4680 0,4740 75.703
GABETTI 0,660 0,61% Ora17:35 0,650 0,662 18.284
GAROFALO HEALTH CARE 5,00 -0,20% Ora17:35 4,96 5,04 57.376
GAS PLUS 6,5000 0,62% Ora17:35 6,4200 6,6600 1.063.233
GEFRAN 12,6500 0,80% Ora17:35 12,6000 13,1000 773.390
GENERALFINANCE 19,5000 0,52% Ora17:35 19,0500 19,5500 130.002
GEOX 0,3390 0,89% Ora17:35 0,3310 0,3450 755.263
GIGLIO GROUP 0,2340 -2,50% Ora17:35 0,2320 0,2390 9.516
GPI 17,2800 -1,82% Ora17:35 17,2400 17,9800 907.401