FTSE Small Cap

IT FTSE IT Small Cap

28.958 1,64%
23:59 01/04/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 3,0300 -2,26% Ora15:27 3,0200 3,0300 12.103
AEDES 0,1770 2,31% Ora13:55 0,1730 0,1780 1.829
AEFFE 0,6960 -1,42% Ora15:06 0,6960 0,7080 5.944
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1200 Ora14:48 8,0600 8,2200 47.511
ALKEMY 11,8500 Ora13:31 11,8500 11,8500 32.742
ALTEA GREEN POWER 6,4500 -2,42% Ora15:23 6,4300 6,6200 436.036
ANTARES VISION 3,3550 -1,32% Ora15:28 3,3350 3,4300 290.519
AQUAFIL 1,2500 -0,79% Ora15:15 1,2500 1,2740 33.388
AVIO 17,2200 -4,01% Ora15:29 16,9200 18,1800 2.809.736
B&C SPEAKERS 15,9000 0,95% Ora13:38 15,8500 16,0000 17.690
BANCA SISTEMA 1,5860 -1,49% Ora15:00 1,5780 1,6520 176.222
BASICNET 8,1400 Ora15:29 8,0000 8,3200 619.224
BASTOGI SPA 0,6040 2,37% Ora15:28 0,5900 0,6480 138.000
BCA PROFILO 0,1765 -1,94% Ora15:25 0,1730 0,1800 505.514
BEEWIZE 0,464 -4,13% Ora15:10 0,464 0,464 371
BEGHELLI 0,3370 Ora15:27 0,3370 0,3370 190.411
BESTBE HOLDING 0,1150 -14,81% Ora14:48 0,1150 0,1200 10.114
BIALETTI INDUSTRIE 0,2560 -1,16% Ora15:05 0,2510 0,2660 8.965
BIESSE 6,6100 1,61% Ora15:23 6,4300 6,6350 434.720
BORGOSESIA 0,5740 -3,69% Ora15:27 0,5520 0,5960 70.508
BRIOSCHI 0,0628 4,32% Ora13:29 0,0594 0,0630 6.552
CAIRO COMMUNICATION 2,8850 -0,17% Ora15:29 2,8750 2,9350 1.289.928
CALEFFI 0,8200 2,24% Data01/04/2025 0,7900 0,8200 13.152
CELLULARLINE 2,5000 -1,57% Ora15:28 2,5000 2,5400 16.573
CENTRALE DEL LATTE D'ITALIA 2,78 Ora11:42 2,78 2,78 1.043
CLASS EDITORI 0,0798 1,01% Ora14:52 0,0762 0,0798 30
CSP INT IND CALZE 0,2960 -0,34% Data01/04/2025 0,2850 0,2960 1.197
CY4GATE 4,0400 -1,94% Ora14:52 4,0050 4,1000 41.987
DATALOGIC 4,4850 -0,55% Ora15:20 4,4300 4,5000 158.465
DEXELANCE 8,8800 2,42% Ora09:48 8,5000 8,8800 15.611
DIGITAL BROS 9,88 -1,79% Ora15:11 9,82 10,02 75.674
DIGITAL VALUE 15,5400 -5,70% Ora15:26 15,4600 16,8800 1.060.563
DOVALUE 1,7440 -3,11% Ora15:28 1,7120 1,7900 2.451.283
E.P.H. 0,0700 Data01/04/2025 0,0660 0,0700 111
EEMS 0,1495 -1,64% Ora13:24 0,1494 0,1544 8.206
ELICA 1,3500 Ora13:43 1,3400 1,3600 18.520
EMAK 0,8130 -2,05% Ora15:12 0,8120 0,8340 24.166
ENERVIT 3,25 0,93% Ora11:24 3,25 3,25 9.750
EQUITA GROUP 4,4400 0,45% Ora15:29 4,4300 4,4900 331.020
ESPRINET 5,035 -1,27% Ora15:26 4,948 5,115 488.802
EUROGROUP LAMINATIONS 2,3120 0,52% Ora15:07 2,2860 2,3500 249.057
EUROTECH 0,7090 0,28% Ora15:08 0,7000 0,7110 33.048
FIDIA 0,0038 -5,00% Ora14:49 0,0038 0,0040 16.780
FIERA MILANO 5,0400 -2,70% Ora15:26 5,0400 5,2400 196.557
FILA 11,0400 -2,82% Ora15:29 10,9600 11,3200 844.811
FINE FOODS & PHARMACEUTICALS NTM 6,9400 -0,57% Ora14:42 6,9400 7,0000 5.132
FNM 0,4180 -0,48% Ora15:10 0,4140 0,4190 28.765
GABETTI 0,594 -1,00% Ora15:16 0,580 0,598 4.834
GAS PLUS 2,8700 -2,05% Ora15:20 2,8700 2,9500 114.853
GEFRAN 9,0800 -0,66% Ora15:00 8,9800 9,1800 75.458