FTSE Small Cap

IT FTSE IT Small Cap

29.714 -1,19%
23:59 28/02/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,32 0,23% Ora17:35 4,27 4,32 11.537
AEDES 0,183 -0,54% Ora13:42 0,179 0,183 2.912
AEFFE 0,7600 Ora17:35 0,7520 0,7660 6.420
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,80 0,52% Ora17:35 7,68 7,80 16.515
ALKEMY 11,80 -0,42% Ora17:11 11,75 11,80 7.272
ANTARES VISION 3,7000 -3,39% Ora17:35 3,7000 3,8300 413.169
AQUAFIL 1,4000 -1,41% Ora17:35 1,3920 1,4400 59.903
AVIO 16,9000 0,36% Ora17:35 16,7600 17,1000 1.816.927
B&C SPEAKERS 15,9000 -0,93% Ora17:35 15,8500 16,0000 34.221
BANCA SISTEMA 1,7240 -6,91% Ora17:35 1,7120 1,8440 1.174.178
BASICNET 7,9200 0,76% Ora17:35 7,6200 8,0600 430.870
BASTOGI SPA 0,6980 0,58% Ora17:09 0,6700 0,7040 70.747
BCA PROFILO 0,1805 -0,28% Ora17:35 0,1800 0,1825 99.947
BEEWIZE 0,4500 -8,16% Ora17:35 0,4500 0,4920 2.040
BEGHELLI 0,3370 Ora17:29 0,3370 0,3370 39.419
BESTBE HOLDING 0,3110 -7,16% Ora16:58 0,3060 0,3370 12.626
BIALETTI INDUSTRIE 0,2410 -2,03% Ora16:54 0,2400 0,2460 13.669
BIESSE 8,1500 -0,37% Ora17:35 8,0400 8,2050 564.299
BORGOSESIA 0,5760 0,35% Ora17:20 0,5740 0,5880 7.899
BRIOSCHI 0,0632 -1,25% Ora11:37 0,0626 0,0634 8.215
CAIRO COMMUNICATION 2,8000 -0,88% Ora17:35 2,7800 2,8150 1.674.945
CALEFFI 0,8280 1,97% Ora17:26 0,8020 0,8580 30.380
CELLULARLINE 2,64 -0,38% Ora17:28 2,59 2,66 82.456
CENTRALE DEL LATTE D'ITALIA 2,8600 Data28/02/2025 2,8600 2,8600
CLASS EDITORI 0,0948 -2,27% Ora16:44 0,0948 0,0968 10.482
CONAFI 0,1820 0,55% Ora09:50 0,1790 0,1820 3.381
CSP INT IND CALZE 0,300 -0,33% Ora15:52 0,290 0,300 33.517
CY4GATE 3,7450 -2,09% Ora17:35 3,7400 3,8400 77.728
DATALOGIC 4,6100 -0,86% Ora17:35 4,5550 4,6400 182.504
DEXELANCE 8,57 -0,92% Ora17:35 8,54 8,76 27.647
DIGITAL BROS 14,2800 -5,43% Ora17:35 14,2600 14,9800 822.343
DIGITAL VALUE 18,4200 -2,23% Ora17:35 18,4200 19,0400 825.843
DOVALUE 1,6360 -4,33% Ora17:37 1,6180 1,8200 8.739.108
E.P.H. 0,0525 Ora17:16 0,0450 0,0525 11.574
EEMS 0,1645 -1,50% Ora16:26 0,1624 0,1735 24.999
ELICA 1,5100 -0,33% Ora17:35 1,5050 1,5150 7.971
EMAK 0,9100 -0,44% Ora17:35 0,9100 0,9190 75.111
ENERVIT 3,16 0,64% Ora17:27 3,16 3,16 3.160
EQUITA GROUP 4,2800 -1,61% Ora17:35 4,2800 4,3500 754.779
ESPRINET 4,8620 -1,78% Ora17:35 4,8620 4,9520 317.465
EUROGROUP LAMINATIONS 2,8280 -2,95% Ora17:35 2,7400 2,8880 2.350.190
EUROTECH 0,8450 -0,59% Ora17:35 0,8310 0,8530 66.856
FIDIA 0,0106 -3,64% Ora16:37 0,0106 0,0108 16.262
FIERA MILANO 5,1100 -0,78% Ora17:35 4,9800 5,1400 826.992
FILA 10,02 -0,99% Ora17:35 9,99 10,14 846.122
FINE FOODS & PHARMACEUTICALS NTM 6,6200 -2,07% Ora17:35 6,6200 6,8200 36.562
FNM 0,442 0,91% Ora17:35 0,437 0,442 28.289
GABETTI 0,6780 1,19% Ora17:35 0,6700 0,6800 34.340
GAS PLUS 2,8200 -1,74% Ora17:35 2,8000 2,8800 79.897
GEFRAN 9,6400 -1,63% Ora17:35 9,5000 9,7400 50.544