FTSE Small Cap

IT FTSE IT Small Cap

32.938 0,22%
23:59 08/08/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 2,775 0,54% Ora17:35 2,730 2,810 58.626
AEDES 0,1930 Ora14:57 0,1890 0,1930 705
AEFFE 0,4665 0,54% Ora17:35 0,4555 0,4670 3.846
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,2400 -0,48% Ora17:10 8,1800 8,2800 51.146
ALTEA GREEN POWER 7,6500 -0,39% Ora17:37 7,6000 7,7900 214.674
ANTARES VISION 4,6800 -0,85% Ora17:35 4,6800 4,8000 257.836
AQUAFIL 1,384 -1,84% Ora17:35 1,382 1,426 113.933
B&C SPEAKERS 17,1500 2,39% Ora17:27 16,8500 17,1500 124.800
BANCA SISTEMA 1,7240 -0,23% Ora17:35 1,7220 1,7400 430.555
BASICNET 6,6600 -2,35% Ora17:35 6,6600 6,8700 189.598
BASTOGI SPA 0,6140 -0,65% Ora17:35 0,6120 0,6320 17.658
BCA PROFILO 0,1605 -0,31% Ora17:35 0,1580 0,1610 198.208
BEEWIZE 0,4180 0,97% Ora17:35 0,4180 0,4330 1.534
BESTBE HOLDING 0,0655 0,77% Ora17:35 0,0655 0,0700 3.489
BIESSE 7,7000 3,49% Ora17:35 7,4800 7,7000 374.492
BORGOSESIA 0,592 -0,67% Ora13:41 0,580 0,592 18.706
BRIOSCHI 0,0570 2,15% Ora17:35 0,0552 0,0572 1.274
CAIRO COMMUNICATION 2,6450 -0,19% Ora17:35 2,6200 2,6700 365.093
CALEFFI 0,7700 Data08/08/2025 0,7700 0,7700 0
CELLULARLINE 3,0100 1,35% Ora17:35 2,9700 3,0200 82.411
CENTRALE DEL LATTE D'ITALIA 3,1000 -1,27% Ora17:35 3,1000 3,2200 33.996
CLASS EDITORI 0,1395 1,09% Ora17:29 0,1360 0,1440 45.587
CSP INT IND CALZE 0,310 0,32% Ora11:50 0,307 0,310 335
CY4GATE 5,3200 3,50% Ora17:35 5,1600 5,4000 612.238
DATALOGIC 4,0800 1,62% Ora17:35 4,0350 4,1300 348.585
DEXELANCE 6,7400 0,90% Ora17:35 6,6400 6,7600 30.904
DIGITAL BROS 12,6800 -0,63% Ora17:35 12,6800 12,9600 252.068
DIGITAL VALUE 28,8000 0,35% Ora17:35 28,4000 29,1500 770.896
DOVALUE 2,7840 4,74% Ora17:35 2,5880 2,8000 7.730.136
E.P.H. 0,1050 -4,55% Ora16:52 0,1025 0,1050 1.616
EEMS 0,1750 1,16% Ora16:19 0,1730 0,1750 4.242
ELICA 1,470 -0,34% Ora17:35 1,460 1,485 34.116
EMAK 0,9340 1,97% Ora17:35 0,9060 0,9530 502.129
ENERVIT 3,90 4,28% Ora16:34 3,74 3,90 19.095
EQUITA GROUP 4,7750 -0,21% Ora17:35 4,7600 4,8100 115.061
ESPRINET 4,3700 0,81% Ora17:35 4,3250 4,4100 855.781
EUROGROUP LAMINATIONS 3,6200 0,84% Ora17:35 3,5900 3,6420 1.619.709
EUROTECH 0,9160 -0,11% Ora17:35 0,9070 0,9180 45.457
FIDIA 0,3088 -0,06% Ora17:35 0,2912 0,3300 145.177
FIERA MILANO 6,9600 1,02% Ora17:35 6,8200 7,0000 877.722
FILA 8,5400 0,83% Ora17:35 8,4800 8,6500 1.215.331
FINE FOODS & PHARMACEUTICALS NTM 8,4600 0,71% Ora17:35 8,3400 8,4800 136.898
FNM 0,4160 -0,95% Ora17:35 0,4150 0,4210 77.472
GABETTI 0,6820 1,79% Ora17:28 0,6700 0,6840 13.113
GAS PLUS 4,2400 Ora17:35 4,2000 4,3000 336.984
GEFRAN 10,4000 0,48% Ora17:35 10,3000 10,4500 155.999
GENERALFINANCE 16,4500 -1,20% Ora17:35 16,3500 16,7000 202.560
GEOX 0,2905 1,04% Ora17:35 0,2890 0,2945 83.418
GIGLIO GROUP 0,2360 0,43% Ora17:15 0,2330 0,2410 9.321
GPI 16,0000 -0,62% Ora17:35 15,8200 16,3000 805.100