FTSE Small Cap

IT FTSE IT Small Cap

28.099 -0,20%
23:59 24/01/2025

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,3700 0,46% Ora17:35 4,3400 4,4600 51.149
AEDES 0,1650 Ora13:09 0,1580 0,1650 5.659
AEFFE 0,7900 -10,63% Ora17:35 0,7620 0,8480 479.624
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,6400 0,79% Ora17:35 7,5800 7,7000 50.594
ALKEMY 11,0500 -0,90% Ora17:35 10,6500 11,2000 41.255
ANTARES VISION 3,2250 -2,42% Ora17:35 3,1400 3,3100 316.845
AQUAFIL 1,3800 -1,00% Ora17:35 1,3740 1,4480 465.229
AVIO 16,6600 -0,83% Ora17:35 16,4600 17,0000 2.060.981
B&C SPEAKERS 15,8500 Ora17:35 15,8000 16,0000 68.258
BANCA SISTEMA 1,4820 0,82% Ora17:35 1,4640 1,4980 419.226
BASICNET 7,3400 1,66% Ora17:35 7,2000 7,3800 550.878
BASTOGI SPA 0,4600 -2,13% Ora17:35 0,4430 0,4710 9.189
BCA PROFILO 0,1845 -0,81% Ora17:35 0,1835 0,1860 91.846
BEEWIZE 0,5550 5,71% Ora11:26 0,5550 0,5550 4.496
BEGHELLI 0,3320 Ora16:39 0,3310 0,3320 11.245
BESTBE HOLDING 0,504 -4,91% Ora17:35 0,492 0,560 37.657
BIALETTI INDUSTRIE 0,2380 3,48% Ora17:35 0,2380 0,2500 161.374
BIESSE 7,4450 1,36% Ora17:35 7,3800 7,5800 490.945
BORGOSESIA 0,590 Ora13:14 0,578 0,590 1.795
BRIOSCHI 0,0500 -1,96% Ora14:01 0,0496 0,0526 18.394
CAIRO COMMUNICATION 2,5050 1,01% Ora17:35 2,4800 2,5100 545.361
CALEFFI 0,7460 -0,53% Ora17:35 0,7420 0,7500 14.516
CELLULARLINE 2,6600 -0,75% Ora17:35 2,6500 2,6800 19.649
CENTRALE DEL LATTE D'ITALIA 2,7400 -1,44% Ora09:00 2,7400 2,7400 25
CLASS EDITORI 0,0976 1,67% Ora17:01 0,0942 0,0992 39.808
CONAFI 0,2150 0,47% Ora17:35 0,2130 0,2150 20.121
CSP INT IND CALZE 0,3000 -1,32% Ora14:11 0,2960 0,3030 11.993
CY4GATE 4,2750 -1,16% Ora17:35 4,2300 4,3300 103.192
DATALOGIC 4,8000 0,95% Ora17:35 4,7550 4,8650 344.048
DEXELANCE 8,4500 -1,52% Ora17:12 8,3600 8,4600 6.902
DIGITAL BROS 12,2800 2,33% Ora17:35 12,0200 12,4800 416.087
DIGITAL VALUE 22,0500 2,56% Ora17:39 21,5500 22,4500 1.423.465
DOVALUE 1,3440 -2,04% Ora17:35 1,3300 1,4120 1.562.175
E.P.H. 0,0155 -18,42% Ora17:35 0,0155 0,0190 10.119
EEMS 0,1798 -2,81% Ora17:35 0,1797 0,1920 16.158
ELICA 1,5200 -0,65% Ora17:35 1,5200 1,5400 24.046
EMAK 0,8960 1,47% Ora17:35 0,8860 0,9000 39.932
ENERVIT 3,2100 Ora15:57 3,2100 3,2700 3.503
EQUITA GROUP 4,2000 0,24% Ora17:35 4,1600 4,2500 95.127
ESPRINET 4,4800 0,76% Ora17:35 4,4740 4,5940 911.120
EUROGROUP LAMINATIONS 2,4580 -3,23% Ora17:35 2,4200 2,5700 1.069.930
EUROTECH 0,8960 -1,54% Ora17:35 0,8790 0,9170 191.406
FIDIA 0,0212 -8,62% Ora17:35 0,0200 0,0234 89.883
FIERA MILANO 4,6300 3,46% Ora17:37 4,4350 4,6300 834.185
FILA 9,8500 -0,20% Ora17:35 9,7900 9,9300 1.810.789
FINE FOODS & PHARMACEUTICALS NTM 6,8800 -0,86% Ora17:35 6,8000 6,9800 123.286
FNM 0,4390 -1,13% Ora17:35 0,4370 0,4410 40.582
GABETTI 0,5780 -0,69% Ora17:35 0,5560 0,5880 63.010
GAS PLUS 2,8300 -3,08% Ora17:35 2,8000 2,9500 537.538
GEFRAN 9,0000 -0,44% Ora17:35 8,8600 9,0000 73.134