Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
COVESTRO 58,6600 Data18/04/2025 58,6600 58,6600 0
TRATON 26,3600 Data18/04/2025 26,3600 26,3600 0
MARVELL TECHNOLOGY 45,1700 Data18/04/2025 45,0800 46,5450 10.525
AGILENT TECHNOLOGIES 90,0300 Data18/04/2025 90,0300 90,0300 0
ALCOA 20,8000 Data18/04/2025 20,5450 21,5050 5.408
AMADEUS FIRE 72,7000 Data18/04/2025 72,7000 72,7000 0
AUMANN 13,5400 Data18/04/2025 13,5400 13,5400 0
AAK AB 23,9600 Data18/04/2025 23,9600 23,9600 0
AMERICAN AIRLINES GROUP 8,1980 Data18/04/2025 8,1980 8,3630 11.494
APPLE 172,9000 Data18/04/2025 171,0000 174,1800 699.899
ABBVIE 152,4000 Data18/04/2025 151,6000 152,4000 305
ANHEUSER-BUSCH 57,7800 Data18/04/2025 57,1000 57,7800 751
AIRBNB 99,0000 Data18/04/2025 99,0000 99,0000 0
CREDIT AGRICOLE 16,3100 Data18/04/2025 16,1750 16,3100 22.834
ACS ACTIVIDADES CONS.Y SERVICIOS 51,5500 Data18/04/2025 51,4000 51,7000 89.285
Acerinox 9,6800 Data18/04/2025 9,6800 9,6800 0
AHOLD DEL 34,5300 Data18/04/2025 33,8700 34,5300 1.036
ADOBE 308,4500 Data18/04/2025 305,0000 308,4500 4.935
AddTech 26,7000 Data18/04/2025 26,7000 26,7000 0
BITCOIN GROUP 35,0000 Data18/04/2025 33,7800 35,0000 8.260
ANALOG DEVICES 156,9000 Data18/04/2025 156,9000 158,5000 157
ADLER GROUP 0,2340 Data18/04/2025 0,2340 0,2340 0
ARCHER-DANIELS-MIDLAND 41,4900 Data18/04/2025 41,4900 41,4900 0
AUTOMATIC DATA PROCESSING 261,7500 Data18/04/2025 261,7500 261,7500 0
ADIDAS 198,3000 Data18/04/2025 197,3000 198,7000 31.331
AUTODESK 228,9500 Data18/04/2025 228,9500 230,4500 19.919
AENA SME 218,8000 Data18/04/2025 218,8000 218,8000 0
AIR FRANCE-KLM 7,4260 Data18/04/2025 7,4260 7,5520 39.803
CARL ZEISS MEDITEC 56,2500 Data18/04/2025 56,0000 56,6000 14.456
AUTO1 Group SE 19,8200 Data18/04/2025 19,8200 19,8200 0
AGEAS 52,8000 Data18/04/2025 52,5000 52,9500 15.629
AMERICAN INTERNATIONAL GROUP 71,6500 Data18/04/2025 71,6500 71,6500 0
AIRBUS 136,4200 Data18/04/2025 135,7600 140,9000 210.360
AIXTRON 10,0250 Data18/04/2025 10,0250 10,0250 0
AKAMAI TECHNOLOGIES 65,0500 Data18/04/2025 65,0500 65,0500 0
Alfa Laval 34,4600 Data18/04/2025 34,4600 34,4600 0
ALLIANZ 347,3000 Data18/04/2025 345,0000 348,8000 105.232
APPLIED MATERIALS 121,4200 Data18/04/2025 120,7800 121,4200 2.428
AMC ENTERTAINMENT 2,5080 Data18/04/2025 2,5080 2,5080 0
ADVANCED MICRO DEVICES 76,6700 Data18/04/2025 76,3500 79,3600 310.283
AMGEN 241,6500 Data18/04/2025 239,5500 251,4000 73.462
AMADEUS IT GROUP 68,5400 Data18/04/2025 68,5400 68,5400 0
AMERICAN TOWER REIT 194,9800 Data18/04/2025 191,2200 194,9800 7.799
AMAZON 152,6400 Data18/04/2025 151,7800 155,6600 1.882.967
Acciona 112,9000 Data18/04/2025 112,9000 112,9000 0
ANDRITZ 52,9000 Data18/04/2025 52,9000 53,5000 2.910
ACCIONA Energias 15,4900 Data18/04/2025 15,4900 15,4900 0
ELEVANCE HEALTH 386,1000 Data18/04/2025 386,1000 386,1000 0
AIR PRODUCTS AND CHEMICALS 232,5000 Data18/04/2025 232,5000 232,5000 0
Amphenol Corp 57,2600 Data18/04/2025 57,2600 57,2600 0