Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BANCA MONTE PASCHI SIENA 8,083 2,08% Ora17:37 7,849 8,208 370.697.280
STELLANTIS 8,145 9,18% Ora17:38 7,459 8,157 343.675.360
INTESA SANPAOLO 5,473 0,64% Ora17:36 5,420 5,499 222.352.224
UNICREDIT 66,620 1,00% Ora17:38 65,710 67,070 215.548.928
MEDIOBANCA 21,280 2,06% Ora17:35 20,700 21,620 196.199.680
LEONARDO 49,79 2,87% Ora17:35 47,82 49,79 166.330.128
ENI 14,922 -0,24% Ora17:38 14,872 15,102 120.600.416
BPER BANCA 9,244 1,25% Ora17:35 9,092 9,258 105.483.944
ENEL 7,818 Ora17:35 7,793 7,852 92.869.112
NEXI 4,667 -1,42% Ora17:35 4,662 4,787 80.084.944
FERRARI 408,90 0,59% Ora17:37 403,30 410,50 79.530.400
SAIPEM 2,391 0,38% Ora17:35 2,383 2,427 73.859.432
PRYSMIAN 79,240 -0,70% Ora17:35 78,320 80,420 70.980.296
BUZZI 48,88 6,77% Ora17:35 47,38 50,00 70.331.176
BANCO BPM 12,305 0,70% Ora17:35 12,135 12,325 66.331.464
GENERALI 32,950 -0,12% Ora17:39 32,940 33,250 56.213.920
STMICROELECTRONICS 22,2650 0,36% Ora17:38 22,0300 22,4600 56.132.652
MONCLER 49,24 1,42% Ora17:35 48,24 49,49 48.739.160
CAMPARI 5,660 -0,77% Ora17:35 5,642 5,746 42.591.140
TENARIS 15,300 1,26% Ora17:39 15,215 15,535 37.624.360
AVIO 35,4000 -0,14% Ora17:35 31,7500 35,9000 33.457.772
TELECOM ITALIA 0,4423 1,12% Ora17:35 0,4361 0,4426 32.422.286
POSTE ITALIANE 19,975 0,93% Ora17:37 19,770 20,080 31.673.500
FINECOBANK 18,890 1,67% Ora17:35 18,535 18,890 26.809.256
SNAM 5,116 0,20% Ora17:35 5,098 5,154 23.500.198
FINCANTIERI 19,7000 2,71% Ora17:37 19,1300 19,7000 21.765.700
IVECO GROUP 18,2900 0,14% Ora17:35 18,2400 18,3200 20.720.678
TERNA 8,474 -0,05% Ora17:35 8,452 8,542 20.386.692
DIASORIN 80,100 -1,79% Ora17:35 80,100 81,740 20.133.324
REPLY 115,1000 -0,17% Ora17:37 113,5000 115,2000 15.594.823
AZIMUT 30,470 1,74% Ora17:35 29,950 30,730 14.880.980
AMPLIFON 15,350 0,56% Ora17:35 15,165 15,350 14.440.008
INWIT 10,1000 Ora17:35 10,0600 10,1900 14.306.896
SESA 83,2000 10,79% Ora17:35 73,5500 83,3500 14.252.251
UNIPOL 17,4000 -0,14% Ora17:35 17,4000 17,6150 13.498.181
BRUNELLO CUCINELLI 98,6400 1,31% Ora17:35 97,1800 98,6400 13.372.128
BANCA MEDIOLANUM 17,28 1,05% Ora17:35 17,08 17,36 13.168.207
A2A 2,131 0,66% Ora17:35 2,122 2,149 13.165.353
TESLA 307,7000 1,97% Ora17:35 296,6000 309,5000 12.649.056
ITALGAS 7,6250 0,20% Ora17:35 7,5950 7,6950 11.820.388
LOTTOMATICA GROUP 22,5400 0,18% Ora17:35 22,5200 22,9000 11.512.532
BCA POP SONDRIO 12,9700 1,45% Ora17:35 12,7250 13,0000 11.276.280
PIRELLI & C 6,000 0,40% Ora17:35 5,946 6,014 11.077.574
INTERPUMP GROUP 41,3400 2,02% Ora17:35 40,5400 41,7000 10.160.878
BANCA GENERALI 49,98 0,28% Ora17:35 49,80 50,45 10.084.513
ESPRINET 5,24 19,36% Ora17:35 4,58 5,25 9.383.952
MFE A 3,678 -1,66% Ora17:35 3,632 3,770 9.224.236
NVIDIA CORP 151,940 -0,14% Ora17:36 150,780 153,720 8.397.819
HERA 3,6780 -0,05% Ora17:35 3,6700 3,7120 7.930.868
MAIRE 12,6700 3,85% Ora17:36 12,2500 12,8300 7.233.838