Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 67,5300 2,04% Ora17:36 66,2900 67,8900 356.868.032
LEONARDO 45,4300 -2,55% Ora17:39 45,1000 47,4800 224.839.760
INTESA SANPAOLO 5,3360 1,48% Ora17:36 5,2570 5,3520 208.353.536
STELLANTIS 8,0860 2,41% Ora17:39 7,9110 8,1350 164.890.704
ENEL 7,7820 0,32% Ora17:38 7,7800 7,8730 146.352.736
BANCA MONTE PASCHI SIENA 8,0610 1,07% Ora17:35 7,9440 8,0770 141.592.400
FERRARI 380,5000 -0,65% Ora17:36 380,5000 386,7000 131.442.944
ENI 14,8000 -0,04% Ora17:36 14,7460 14,9180 128.169.312
BPER BANCA 8,7200 0,90% Ora17:35 8,6000 8,7460 116.821.552
UNIPOL 17,3300 -3,83% Ora17:36 17,3300 18,0200 101.328.912
GENERALI 33,3300 -0,66% Ora17:36 33,0200 33,7400 83.534.288
TELECOM ITALIA 0,4331 1,24% Ora17:39 0,4271 0,4359 79.725.192
BANCO BPM 11,5600 2,39% Ora17:36 11,3300 11,5750 67.903.064
STMICROELECTRONICS 21,7750 1,90% Ora17:38 21,3750 21,8350 60.873.536
MEDIOBANCA 21,0900 0,76% Ora17:36 20,8900 21,1900 59.742.336
PRYSMIAN 73,9200 -0,11% Ora17:37 73,7200 74,5400 53.443.512
SAIPEM 2,2600 0,09% Ora17:37 2,2550 2,2930 43.361.744
CAMPARI 6,6300 0,24% Ora17:36 6,6020 6,7380 42.700.984
IVECO GROUP 18,4500 0,11% Ora17:36 18,4150 18,5950 38.957.740
AMPLIFON 15,1800 -0,88% Ora17:35 15,0900 15,5050 32.688.302
FINCANTIERI 16,7700 1,02% Ora17:35 16,4600 17,2900 32.395.266
NEXI 5,3900 -1,46% Ora17:37 5,3680 5,5120 31.447.152
BUZZI 43,4400 1,78% Ora17:35 42,4600 43,6600 31.163.490
POSTE ITALIANE 19,7100 -0,30% Ora17:36 19,6600 19,8650 28.199.926
MONCLER 46,9400 0,45% Ora17:35 46,6700 47,4000 27.750.198
SNAM 5,1040 -0,23% Ora17:37 5,1040 5,1800 25.443.444
TENARIS 15,3950 0,59% Ora17:37 15,2850 15,4750 24.642.224
TERNA 8,4180 -0,92% Ora17:36 8,4180 8,5640 23.653.464
FINECOBANK 18,7200 -0,37% Ora17:36 18,6900 18,8650 21.810.262
BANCA MEDIOLANUM 16,6800 1,46% Ora17:35 16,4100 16,6800 21.805.718
BCA POP SONDRIO 12,0200 0,88% Ora17:37 11,9200 12,0700 21.765.034
A2A 2,1320 -0,51% Ora17:36 2,1320 2,1670 18.346.832
TINEXTA 14,6100 -0,27% Ora17:35 14,6000 14,7000 18.340.216
INTERPUMP GROUP 40,2000 -0,25% Ora17:36 39,8200 40,5600 15.363.919
ITALGAS 7,3050 -0,75% Ora17:36 7,2900 7,4300 14.526.611
AZIMUT 30,2000 -0,36% Ora17:35 30,0700 30,3800 12.962.405
TESLA 285,3000 4,28% Ora17:37 274,0000 287,0000 11.807.157
TELECOM ITALIA R 0,4793 0,86% Ora17:35 0,4754 0,4828 11.602.822
LOTTOMATICA GROUP 23,7400 -1,74% Ora17:35 23,6400 24,2800 11.543.636
DIASORIN 82,9000 -0,77% Ora17:36 82,9000 83,9000 11.422.123
RECORDATI ORD 49,72 -1,05% Ora17:36 49,72 50,50 11.314.028
BANCA GENERALI 51,8000 1,07% Ora17:35 51,0500 51,8500 10.089.364
BRUNELLO CUCINELLI 96,7200 -1,25% Ora17:36 96,5600 98,2000 9.530.704
HERA 3,6920 -1,18% Ora17:36 3,6920 3,7780 9.377.899
RHEINMETALL 1.626,5000 -1,27% Ora17:35 1.563,5000 1.706,0000 9.351.592
WEBUILD 4,2000 0,82% Ora17:37 4,1540 4,2400 9.076.982
AVIO 32,7500 -2,82% Ora17:35 32,1000 34,3500 9.075.427
INWIT 10,3400 -0,29% Ora17:35 10,3400 10,4700 8.959.372
NVIDIA CORP 156,7000 0,45% Ora17:35 154,8000 157,2000 7.968.612
PIRELLI & C 5,8000 0,52% Ora17:37 5,8000 5,8640 7.859.395