Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
STELLANTIS 9,325 3,38% Ora17:37 9,034 9,374 435.795.936
INTESA SANPAOLO 5,522 -1,55% Ora17:38 5,488 5,618 310.400.096
UNICREDIT 63,520 -0,50% Ora17:38 62,380 63,740 307.198.400
BANCA MONTE PASCHI SIENA 7,438 -1,41% Ora17:36 7,380 7,567 186.573.552
ENI 15,108 1,36% Ora17:36 14,958 15,174 158.801.872
FERRARI 420,20 -1,57% Ora17:35 420,20 429,90 145.456.144
ENEL 8,194 -0,17% Ora17:35 8,116 8,201 135.039.376
LEONARDO 55,360 -0,79% Ora17:39 54,960 56,640 128.317.424
BPER BANCA 9,800 1,20% Ora17:36 9,612 9,854 122.875.992
SAIPEM 2,580 2,99% Ora17:35 2,503 2,580 110.560.824
BANCO BPM 12,920 0,82% Ora17:35 12,730 13,025 110.381.432
STMICROELECTRONICS 24,8700 0,18% Ora17:39 24,1850 25,1600 109.228.304
PRYSMIAN 88,460 1,68% Ora17:39 86,780 89,360 102.512.944
TELECOM ITALIA 0,4829 0,17% Ora17:37 0,4824 0,4923 85.568.672
GENERALI 32,650 -0,03% Ora17:38 32,430 32,790 80.208.528
FINCANTIERI 26,2600 0,54% Ora17:35 25,8200 26,9000 70.164.848
MEDIOBANCA 16,815 2,16% Ora17:39 16,260 16,950 59.417.168
BRUNELLO CUCINELLI 90,70 -0,66% Ora17:35 89,90 91,90 51.683.524
AVIO 54,6000 Ora17:35 54,2000 57,4000 42.133.104
MONCLER 50,240 -1,49% Ora17:38 50,240 51,640 38.318.120
ADVANCED MICRO DEVICES 179,220 25,03% Ora17:35 141,280 194,780 34.812.120
AZIMUT 32,540 -1,57% Ora17:35 32,170 33,100 32.456.340
POSTE ITALIANE 20,210 -0,39% Ora17:35 20,040 20,310 29.394.852
NEXI 4,943 -0,28% Ora17:37 4,917 5,012 28.706.392
DIASORIN 79,140 0,33% Ora17:35 78,860 80,380 28.270.908
AMPLIFON 14,880 0,37% Ora17:36 14,535 14,900 25.900.092
CAMPARI 5,616 -0,43% Ora17:35 5,578 5,658 24.828.686
FINECOBANK 18,280 -0,44% Ora17:38 18,135 18,390 23.913.832
BUZZI 46,48 0,52% Ora17:35 45,80 46,86 23.212.222
TERNA 8,580 -0,16% Ora17:35 8,530 8,598 22.599.726
IVECO GROUP 18,210 -0,19% Ora17:35 18,210 18,280 21.899.380
SNAM 5,046 -0,08% Ora17:35 5,024 5,060 20.888.074
NVIDIA CORP 159,080 -1,32% Ora17:35 156,760 162,960 19.674.650
TENARIS 15,595 0,81% Ora17:35 15,540 15,805 19.299.052
UNIPOL 18,3850 0,35% Ora17:35 18,1300 18,4550 18.554.378
TESLA 381,6000 4,26% Ora17:35 371,8000 382,3000 16.177.551
TELECOM ITALIA R 0,5424 -0,07% Ora17:35 0,5374 0,5482 15.539.649
A2A 2,237 0,18% Ora17:35 2,210 2,238 14.510.408
LOTTOMATICA GROUP 21,9400 -1,26% Ora17:35 21,8200 22,2600 14.013.025
DE'LONGHI 31,1600 -4,06% Ora17:35 30,7800 32,1000 12.990.464
BANCA MEDIOLANUM 16,94 -0,65% Ora17:35 16,84 17,07 12.776.392
INWIT 9,945 -0,85% Ora17:35 9,935 10,070 10.333.639
BCA POP SONDRIO 13,7000 0,62% Ora17:35 13,4900 13,8200 9.902.733
ITALGAS 7,860 0,13% Ora17:36 7,805 7,875 9.398.578
ERG 22,320 1,55% Ora17:37 21,840 22,340 9.164.653
RHEINMETALL 1.890,00 -3,60% Ora17:35 1.870,50 1.969,00 8.435.538
WEBUILD 3,484 Ora17:35 3,414 3,498 8.280.315
PIRELLI & C 6,0940 -0,26% Ora17:35 6,0620 6,1360 8.139.286
HERA 3,880 0,21% Ora17:35 3,854 3,894 8.000.115
MFE A 3,1480 1,09% Ora17:35 3,0920 3,1760 7.859.045