Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
FERRARI 444,2000 -8,05% Ora13:56 439,3000 452,0000 327.030.016
INTESA SANPAOLO 4,7740 0,09% Ora13:56 4,7310 4,7990 248.303.040
UNICREDIT 50,5600 -0,57% Ora13:56 50,3000 50,8400 235.413.856
LEONARDO 38,7900 3,41% Ora13:56 37,9000 39,1400 171.720.080
PRYSMIAN 60,7000 -6,67% Ora13:56 58,4200 62,3200 152.841.040
ENI 14,3440 0,49% Ora13:56 13,9440 14,4020 149.352.864
SAIPEM 2,2860 3,77% Ora13:56 2,1370 2,2860 120.338.064
STELLANTIS 12,5480 -3,06% Ora13:56 12,5300 12,7360 105.760.808
BANCA MONTE PASCHI SIENA 7,0600 0,54% Ora13:56 6,9380 7,1140 79.221.864
ENEL 6,9920 Ora13:56 6,9210 7,0000 60.786.324
BPER BANCA 7,3100 0,25% Ora13:56 7,2300 7,3700 55.212.768
STMICROELECTRONICS 24,7700 -1,57% Ora13:56 24,5250 25,0700 54.076.184
BANCO BPM 9,6000 -0,06% Ora13:56 9,5460 9,6660 41.011.860
PIRELLI & C 6,1100 4,98% Ora13:56 5,9240 6,1340 28.183.360
BCA POP SONDRIO 10,9800 1,20% Ora13:55 10,7700 11,0700 27.825.968
GENERALI 31,7300 -0,22% Ora13:56 31,6200 31,8900 26.142.932
CAMPARI 5,7020 -2,16% Ora13:56 5,6780 5,7860 21.448.686
SNAM 4,6300 0,46% Ora13:56 4,5570 4,6360 18.164.724
A2A 2,1940 2,24% Ora13:56 2,1400 2,1990 17.902.410
TELECOM ITALIA 0,2708 0,04% Ora13:56 0,2686 0,2716 16.517.238
TENARIS 18,0550 1,52% Ora13:55 17,8050 18,0750 15.152.610
MEDIOBANCA 17,0500 -0,20% Ora13:55 16,9050 17,1500 14.812.815
POSTE ITALIANE 15,3500 0,33% Ora13:55 15,2450 15,4300 12.626.499
UNIPOL 14,2700 -0,35% Ora13:55 14,1200 14,3400 12.342.073
NEXI 4,6420 -0,94% Ora13:56 4,5730 4,6620 12.210.120
FINCANTIERI 9,7600 1,12% Ora13:55 9,5040 9,8460 12.152.535
NVIDIA CORP 129,2000 2,59% Ora13:59 124,0000 129,3600 12.043.329
AZIMUT 26,1100 1,04% Ora13:56 25,8900 26,2400 11.476.834
MONCLER 65,2600 0,31% Ora13:56 63,9200 65,7000 11.296.980
ITALGAS 6,1900 0,24% Ora13:54 6,1250 6,2000 10.708.279
IVECO GROUP 15,2500 -0,10% Ora13:56 15,2150 15,4200 9.803.545
FINECOBANK 17,9650 -1,29% Ora13:55 17,9500 18,1550 9.727.903
BANCA MEDIOLANUM 13,7000 -0,94% Ora13:55 13,6600 13,7600 8.040.718
TERNA 7,9920 0,25% Ora13:55 7,9020 7,9940 7.482.762
RECORDATI ORD 54,2500 0,18% Ora13:56 53,5000 54,2500 7.191.083
INTERPUMP GROUP 36,6400 -1,03% Ora13:55 36,5200 37,0200 7.049.475
BANCA GENERALI 50,5000 -0,98% Ora13:52 50,0000 50,7500 6.584.004
BRUNELLO CUCINELLI 125,2000 0,08% Ora13:55 122,4000 126,2000 6.335.593
TESLA 284,2000 -0,21% Ora13:58 275,8500 284,4000 5.875.662
ERG 18,4900 -1,44% Ora13:52 18,3100 18,7400 4.761.964
JUVENTUS FC 2,7960 1,36% Ora13:55 2,5700 2,7990 4.305.781
AMPLIFON 24,5900 -0,24% Ora13:56 24,4200 24,6400 4.147.912
HERA 3,6880 0,99% Ora13:49 3,6240 3,6900 3.477.358
BUZZI 43,9200 -0,50% Ora13:54 43,7600 44,2000 3.198.921
INWIT 9,6400 -0,31% Ora13:55 9,5500 9,6600 3.066.803
ENAV 3,3460 -0,59% Ora13:52 3,3440 3,3760 2.997.486
DIASORIN 100,4000 -0,30% Ora13:55 99,4200 100,6500 2.631.173
AVIO 17,1600 2,63% Ora13:51 16,6000 17,2400 2.530.483
TELECOM ITALIA R 0,3098 -0,16% Ora13:56 0,3078 0,3114 2.460.555
BCO DESIO BRIANZA 8,1400 0,25% Ora13:56 8,0600 8,1800 2.398.712