Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 51,60 0,64% Ora15:59 51,00 51,95 1.063.252
VAALCO ENERGY INC 4,18 3,21% Ora15:59 3,99 4,18 1.686.212
VACASA INC 5,32 4,72% Ora16:00 5,22 5,36 1.850.246
VACCINEX INC 1,1599 0,86% Data04/02/2025 1,1500 1,2800 1.656
VAIL RESORTS INC 167,48 -0,40% Ora15:59 167,22 169,35 18.536.467
VALARIS LIMITED 48,23 4,27% Ora15:59 45,97 48,34 19.734.683
VALE SA ADR 9,43 0,75% Ora15:59 9,36 9,47 205.030.186
VALENS SEMICONDUCTOR LTD 2,4400 1,67% Data04/02/2025 2,3600 2,5300 654.201
VALERO ENERGY CORP 142,99 5,00% Ora15:59 137,69 144,13 178.190.464
VALHI INC 20,58 0,90% Ora15:31 20,25 20,89 36.505
VALLEY NATIONAL BANCORP 10,3400 2,89% Data04/02/2025 10,0000 10,3600 91.136.698
VALMONT INDUSTRIES INC 326,57 0,65% Ora15:59 325,11 328,57 2.572.219
VALNEVA SE 5,6100 4,47% Data04/02/2025 5,5000 5,6600 256.770
VALUE LINE INC 37,25 -4,76% Ora16:00 37,25 38,87 57.920
VALUENCE MERGER CORP I 11,6572 0,23% Data04/02/2025 11,6572 11,6572 9.326
VALUENCE MERGER CORP I 11,5100 Data04/02/2025 11,5100 11,7900 2.993
VALUESHARES US QUANTITATIVE V 45,4300 0,51% Data04/02/2025 45,0700 45,5050 2.013.866
VALVOLINE 36,63 -0,05% Ora15:59 36,41 37,05 26.155.687
VANDA PHARMACEUTICALS INC 4,48 3,94% Ora16:00 4,23 4,48 1.041.494
VANECK ETF TRUST 42,1799 1,44% Data04/02/2025 41,8000 42,1799 120.592
VANECK MERK GOLD ETF 27,4500 0,99% Data04/02/2025 27,3300 27,4500 38.489.347
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,0700 0,20% Data04/02/2025 45,9405 46,0900 16.089.026
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,8250 0,37% Data04/02/2025 17,7450 17,8299 5.658.101
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1600 0,06% Data04/02/2025 17,1400 17,1600 1.325.953
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,94 0,15% Ora15:59 51,81 52,00 10.992.790
VANECK VECTORS BRAZIL SMALL-CAP 12,2978 0,31% Data04/02/2025 12,1600 12,3300 22.935
VANECK VECTORS ENERGY INCOME ETF 98,1993 0,77% Data04/02/2025 97,9404 98,4300 422.944
VANECK VECTORS INDIA GROWTH LEADERS ETF 44,8100 0,92% Data04/02/2025 44,6400 44,9500 3.481.871
VANECK VECTORS INDONESIA INDEX 14,60 1,52% Ora15:59 14,57 14,61 371.452
VANECK VECTORS LOW CARBON ENERGY ETF 99,3765 1,52% Data04/02/2025 98,5400 99,8050 184.741
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 50,8900 0,79% Data04/02/2025 50,8100 50,8900 43.206
VANECK VECTORS OIL SERVICE ETF 283,0800 2,59% Data04/02/2025 273,0850 283,7900 164.891.552
VANECK VECTORS UCITS ETFS PLC 48,2199 1,34% Data04/02/2025 47,6200 48,2886 122.382
VANGUARD EUROPEAN ETF 67,3500 1,26% Data04/02/2025 66,9850 67,4300 308.694.751
VANGUARD FINANCIALS ETF 125,0100 -0,10% Data04/02/2025 124,6600 125,5750 56.033.482
VANGUARD INDUSTRIALS ETF 263,9200 -0,05% Data04/02/2025 263,4850 265,1050 26.317.838
VANGUARD MATERIALS ETF 197,7100 0,50% Data04/02/2025 197,2000 198,3550 8.858.199
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 349,3300 1,33% Data04/02/2025 345,3200 349,5300 105.553.902
VANGUARD MEGA CAP 300 INDEX ETF 218,4700 0,77% Data04/02/2025 216,6300 218,5800 18.474.479
VANGUARD MEGA CAP 300 VALUE INDEX ETF 130,4800 -0,01% Data04/02/2025 129,9392 130,6600 34.836.594
VANGUARD MID-CAP GROWTH ETF 271,63 0,49% Ora15:59 270,89 272,48 45.036.895
VANGUARD MID-CAP VALUE ETF 164,8500 -0,12% Data04/02/2025 164,3600 165,4460 32.173.115
VANGUARD PACIFIC ETF 72,8200 1,11% Data04/02/2025 72,1100 72,8650 56.188.422
VANGUARD S&P 500 553,29 0,65% Ora16:00 549,24 553,83 1.028.107.337
VANGUARD S&P 500 VALUE ETF 189,2400 0,30% Data04/02/2025 187,8460 189,4699 18.347.764
VANGUARD S&P MID-CAP 400 ETF 108,9100 0,55% Data04/02/2025 108,1550 108,9354 10.111.095
VANGUARD S&P MID-CAP 400 GROWTH ETF 116,5800 0,57% Data04/02/2025 115,7600 116,5800 2.443.167
VANGUARD S&P SMALL-CAP 600 ETF 108,9200 1,39% Data04/02/2025 107,3400 108,9200 10.396.523
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 121,1800 1,29% Data04/02/2025 119,5800 121,3000 2.975.333
VANGUARD SHORT-TERM GOVERNMENT 58,22 0,09% Ora16:00 58,16 58,22 87.146.028