Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 47,43 -2,10% Ora12:59 47,36 48,23 928.240
VAALCO ENERGY INC 4,33 0,23% Ora12:59 4,23 4,35 1.173.742
VACASA INC 3,41 -3,40% Ora13:00 3,31 3,53 45.870
VACCINEX INC 1,3700 13,22% Data23/12/2024 1,2100 1,3700 3.647
VAIL RESORTS INC 191,51 0,63% Ora12:59 188,60 191,85 11.264.734
VALARIS LIMITED 41,03 0,13% Ora12:59 39,90 41,42 7.486.673
VALE SA ADR 8,96 0,22% Ora12:59 8,89 8,97 36.599.328
VALENS SEMICONDUCTOR LTD 1,9200 4,35% Data23/12/2024 1,8300 1,9200 802.378
VALERO ENERGY CORP 118,98 0,28% Ora12:59 117,06 119,60 46.369.471
VALHI INC 22,40 3,01% Ora12:59 21,35 22,40 64.955
VALLEY NATIONAL BANCORP 9,1100 -0,55% Data23/12/2024 9,0800 9,2250 45.487.760
VALMONT INDUSTRIES INC 311,54 0,97% Ora12:59 307,33 311,54 1.736.923
VALNEVA SE 4,0400 1,25% Data23/12/2024 3,9400 4,1100 279.451
VALUE LINE INC 53,62 -1,11% Ora13:00 53,41 54,37 39.997
VALUENCE MERGER CORP I 11,5200 Data23/12/2024 11,5200 11,5200 23
VALUENCE MERGER CORP I 11,4400 Data23/12/2024 11,4400 11,4400
VALUESHARES US QUANTITATIVE V 44,9894 0,31% Data23/12/2024 44,5200 44,9894 648.432
VALVOLINE 36,81 0,74% Ora12:59 36,29 36,84 4.616.327
VANDA PHARMACEUTICALS INC 4,83 3,21% Ora13:00 4,65 4,83 801.900
VANECK ETF TRUST 44,9467 -0,14% Data23/12/2024 44,5150 45,6500 2.923.963
VANECK MERK GOLD ETF 25,1900 -0,47% Data23/12/2024 25,1580 25,2550 39.512.958
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,9600 -0,09% Data23/12/2024 45,9400 46,0200 33.400.787
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,7900 0,28% Data23/12/2024 17,7450 17,8250 14.765.060
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,0950 -0,03% Data23/12/2024 17,0900 17,1161 4.332.283
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,54 0,17% Ora12:59 51,36 51,55 25.039.604
VANECK VECTORS BRAZIL SMALL-CAP 10,9136 -7,75% Data23/12/2024 10,9000 11,1100 253.850
VANECK VECTORS ENERGY INCOME ETF 92,9702 0,78% Data23/12/2024 91,4900 92,9702 535.508
VANECK VECTORS INDIA GROWTH LEADERS ETF 49,5592 -3,94% Data23/12/2024 49,2400 51,0000 4.591.908
VANECK VECTORS INDONESIA INDEX 14,87 -0,50% Ora12:57 14,80 14,91 52.026
VANECK VECTORS LOW CARBON ENERGY ETF 100,3126 -1,09% Data23/12/2024 99,5910 100,5200 506.077
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 50,6377 0,82% Data23/12/2024 50,0700 50,6377 10.431
VANECK VECTORS OIL SERVICE ETF 260,9600 -1,47% Data23/12/2024 257,8100 261,5300 108.672.095
VANECK VECTORS UCITS ETFS PLC 45,4600 -2,13% Data23/12/2024 45,0200 45,4800 1.801.580
VANGUARD EUROPEAN ETF 63,5700 0,47% Data23/12/2024 63,1000 63,6553 100.310.854
VANGUARD FINANCIALS ETF 118,3600 0,22% Data23/12/2024 117,1464 118,4900 54.138.811
VANGUARD INDUSTRIALS ETF 256,9000 -0,05% Data23/12/2024 254,8650 257,1600 27.732.355
VANGUARD MATERIALS ETF 189,6200 -0,11% Data23/12/2024 188,0450 189,7282 11.690.642
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 352,0700 0,85% Data23/12/2024 347,6580 352,2532 98.462.361
VANGUARD MEGA CAP 300 INDEX ETF 2.629,3999 -0,42% Data23/12/2024 2.623,1001 2.646,8000 200.554.848
VANGUARD MEGA CAP 300 VALUE INDEX ETF 125,1900 -0,20% Data23/12/2024 123,9200 125,2800 55.634.436
VANGUARD MID-CAP GROWTH ETF 261,22 1,02% Ora12:59 258,65 261,27 10.462.463
VANGUARD MID-CAP VALUE ETF 162,3600 -0,59% Data23/12/2024 160,9500 162,5399 47.770.533
VANGUARD PACIFIC ETF 71,0600 0,61% Data23/12/2024 70,3400 71,0650 27.828.162
VANGUARD S&P 500 552,84 1,03% Ora12:59 547,54 552,87 775.221.113
VANGUARD S&P 500 VALUE ETF 185,8300 -0,26% Data23/12/2024 184,3310 185,9075 18.827.552
VANGUARD S&P MID-CAP 400 ETF 105,8500 -0,13% Data23/12/2024 104,8680 105,9782 10.064.959
VANGUARD S&P MID-CAP 400 GROWTH ETF 113,8100 -0,65% Data23/12/2024 112,7500 113,8100 2.914.219
VANGUARD S&P SMALL-CAP 600 ETF 106,5800 -1,56% Data23/12/2024 105,6601 106,8499 38.472.289
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 117,2400 -0,57% Data23/12/2024 116,2342 117,3671 5.569.369
VANGUARD SHORT-TERM GOVERNMENT 58,02 -0,33% Ora13:00 58,00 58,03 51.472.436