Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 47,76 1,66% Ora15:59 46,66 48,59 2.153.368
VAALCO ENERGY INC 3,92 0,90% Ora15:59 3,87 4,06 1.221.168
VACASA INC 5,08 -0,39% Ora16:00 5,07 5,14 639.263
VACCINEX INC 1,0100 18,82% Data11/03/2025 0,7560 1,0100 611
VAIL RESORTS INC 165,37 7,67% Ora15:59 158,82 167,27 86.160.508
VALARIS LIMITED 37,06 0,22% Ora15:59 35,96 38,10 24.217.366
VALARIS LIMITED WT 4,9600 1,44% Data11/03/2025 4,7500 5,3500 33.029
VALE SA ADR 9,40 1,68% Ora15:59 9,17 9,44 170.299.130
VALENS SEMICONDUCTOR LTD 2,0100 -0,99% Data11/03/2025 1,9600 2,0500 331.505
VALENS SEMICONDUCTOR LTD. 0,0500 -0,99% Data11/03/2025 0,0500 0,0500 65
VALEO PHARMA INC 0,0469 Data11/03/2025 0,0469 0,0469
VALERO ENERGY CORP 123,02 -2,98% Ora15:59 122,68 128,47 136.800.127
VALHALLA METALS INC. 0,1720 Data11/03/2025 0,1720 0,1720
VALHI INC 17,40 2,65% Ora15:57 16,67 17,70 112.786
VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETF 35,86 10,79% Ora16:00 32,58 36,02 300.206
VALKYRIE BITCOIN MINERS ETF 15,07 4,07% Ora15:59 14,09 15,31 8.830.112
VALKYRIE BITCOIN STRATEGY ETF
VALLEY NATIONAL BANCORP 8,5800 -1,04% Data11/03/2025 8,4400 8,7850 78.305.928
VALLEY NATIONAL BANCORP A PREF 24,6000 -0,81% Data11/03/2025 24,6000 24,9500 172.225
VALLEY NATIONAL BANCORP B PREF 25,3546 0,02% Data11/03/2025 25,3500 25,3944 87.144
VALMET OYJ
VALMONT INDUSTRIES INC 321,55 1,15% Ora15:59 316,12 326,93 8.333.634
VALNEVA SE 7,0600 2,32% Data11/03/2025 6,9600 7,1500 139.181
VALORE METALS CORP 0,0500 -1,19% Data11/03/2025 0,0430 0,0500 1.824
VALUE EXCHANGE INTERNATIONAL INC 0,0230 Data11/03/2025 0,0230 0,0230
VALUE LINE INC 43,19 0,44% Ora15:59 42,18 44,17 248.726
VALUENCE MERGER CORP I 11,6200 -1,02% Data11/03/2025 11,6000 11,7200 482.218
VALUENCE MERGER CORP I 10,8100 -4,93% Data11/03/2025 10,8100 10,8100 2.648
VALUENCE MERGER CORP. I 0,0499 38,61% Data10/03/2025 0,0499 0,0499 175
VALUESHARES US QUANTITATIVE V 42,5315 -1,55% Data11/03/2025 42,2700 43,2400 895.416
VALVOLINE 34,99 1,60% Ora15:59 34,03 35,36 21.810.524
VANDA PHARMACEUTICALS INC 4,98 5,73% Ora15:59 4,65 5,00 1.952.818
VANECK AA-BB CLO ETF 50,8100 -0,08% Data11/03/2025 50,7701 50,8300 930.636
VANECK ETF TRUST 37,9340 0,82% Data11/03/2025 37,7420 37,9800 125.182
VANECK FABLESS SEMICONDUCTOR ETF 24,1300 0,12% Data11/03/2025 23,6200 24,7300 1.821.767
VANECK GREEN INFRASTRUCTURE ETF 23,2700 -0,03% Data11/03/2025 23,2200 23,2700 13.078
VANECK MERK GOLD ETF 28,1500 1,19% Data11/03/2025 28,0650 28,1800 14.387.747
VANECK ROBOTICS ETF 40,88 -0,15% Ora15:55 40,47 41,16 129.901
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 46,0850 -0,40% Data11/03/2025 46,0600 46,2500 11.417.974
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 17,5700 -0,40% Data11/03/2025 17,5500 17,6900 16.250.194
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1700 -0,16% Data11/03/2025 17,1700 17,2200 6.468.145
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,60 -0,56% Ora15:59 51,57 51,90 15.862.855
VANECK VECTORS BRAZIL SMALL-CAP 11,9728 -0,23% Data11/03/2025 11,9250 11,9728 35.188
VANECK VECTORS DIGITAL TRANSFORMATION ETF 10,3200 3,20% Data11/03/2025 9,7400 10,4453 1.925.495
VANECK VECTORS ENERGY INCOME ETF 94,5700 0,92% Data11/03/2025 93,7300 94,8500 435.022
VANECK VECTORS INDIA GROWTH LEADERS ETF 40,0044 Data11/03/2025 39,7960 40,4166 2.176.799
VANECK VECTORS INDONESIA INDEX 12,90 -1,30% Ora15:03 12,79 13,08 81.019
VANECK VECTORS LOW CARBON ENERGY ETF 103,2600 2,32% Data11/03/2025 101,9600 103,5800 598.908
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 46,9881 -0,41% Data11/03/2025 46,6300 47,1800 88.197
VANECK VECTORS OIL SERVICE ETF 248,6100 -0,32% Data11/03/2025 246,9900 252,0700 64.008.374