Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 46,84 -3,10% Ora15:59 46,38 47,97 919.451
VAALCO ENERGY INC 3,36 -3,59% Ora15:59 3,33 3,45 977.010
VACASA INC 5,39 -0,65% Ora16:00 5,35 5,40 384.452
VACCINEX INC 1,4100 90,54% Data21/04/2025 1,4100 1,4100 76
VAIL RESORTS INC 133,57 -3,51% Ora15:59 131,52 136,80 31.391.863
VALARIS LIMITED 30,98 -2,87% Ora15:59 30,13 31,26 12.638.108
VALARIS LIMITED WT 3,8700 -3,73% Data21/04/2025 3,8501 4,4600 50.411
VALE SA ADR 9,12 0,05% Ora15:59 9,04 9,17 108.108.625
VALENS SEMICONDUCTOR LTD 2,2900 -4,18% Data21/04/2025 2,2600 2,4000 7.935
VALENS SEMICONDUCTOR LTD. 0,0700 63,55% Data21/04/2025 0,0700 0,0700 24
VALEO PHARMA INC 0,0469 Data18/04/2025 0,0469 0,1181 211
VALERO ENERGY CORP 108,84 -1,11% Ora15:59 106,87 108,98 75.923.577
VALHALLA METALS INC. 0,1150 8,70% Data17/04/2025 0,1150 0,1150 115
VALHI INC 15,76 -3,55% Ora15:29 15,55 16,13 38.323
VALLEY NATIONAL BANCORP 8,1400 -1,33% Data21/04/2025 8,0400 8,2000 574.529
VALLEY NATIONAL BANCORP A PREF 23,3500 -0,38% Data21/04/2025 23,3400 23,3500 26.923
VALLEY NATIONAL BANCORP B PREF 23,5800 -1,24% Data21/04/2025 23,5401 23,9400 143.319
VALMONT INDUSTRIES INC 269,57 -2,97% Ora15:59 267,03 277,10 16.057.571
VALNEVA SE 6,6300 -2,36% Data21/04/2025 6,5900 6,8400 756
VALORE METALS CORP 0,0546 5,81% Data17/04/2025 0,0546 0,0546 352
VALUE LINE INC 39,93 3,45% Ora16:00 38,10 39,98 163.517
VALUENCE MERGER CORP I 12,0000 Data17/04/2025 12,0000 12,0000 0
VALUENCE MERGER CORP I 10,8100 Data17/04/2025 10,8100 10,8100 0
VALVOLINE 33,01 -1,40% Ora16:00 32,69 33,49 8.903.380
VANDA PHARMACEUTICALS INC 4,29 -0,92% Ora16:00 4,25 4,36 625.727
VAREX IMAGING CORPORATION 7,21 -1,50% Ora15:59 6,97 7,41 3.372.469
VARONIS SYSTEMS, INC 39,42 -2,40% Ora16:00 38,93 40,23 10.367.068
VARTA AG 20,2000 Data18/04/2025 20,2000 20,2000 20.200
VASO CORP 0,1260 -3,08% Data21/04/2025 0,1250 0,1300 21.597
VAST RENEWABLES LIMITED 0,3547 -2,02% Ora15:57 0,3451 0,3620 53.104
VAST RENEWABLES LIMITED WARRANTS 0,0396 -0,75% Data21/04/2025 0,0396 0,0396 31
VASTA PLATFORM LIMITED 4,9800 2,26% Data21/04/2025 4,8800 5,2400 3.730
VAXART, INC 0,3181 -7,50% Ora16:00 0,3100 0,3315 281.459
VAXCYTE, INC 30,39 -0,85% Ora16:00 30,13 31,61 15.689.807
VAXXINITY INC 0,1100 1.000,00% Data21/04/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,84 -5,33% Ora16:00 2,80 3,11 177.888
VEEA INC 1,60 -1,84% Ora16:00 1,57 1,63 4.886
VEEA INC 0,0899 -0,11% Data17/04/2025 0,0899 0,0899 18
VEECO INSTRUMENTS INC 17,61 -1,89% Ora16:00 17,36 17,72 7.361.631
VEEVA SYSTEMS INC 210,04 -2,74% Ora15:59 206,80 216,00 141.331.432
VEGANO FOODS INC. 0,0030 Data17/04/2025 0,0030 0,0030 0
VEJII HOLDINGS LTD 0,3420 Data17/04/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 178,26% Data21/04/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 17,1500 -1,66% Data21/04/2025 16,9400 17,3300 8.489
VELTEX CORPORATION 0,0600 -5,51% Data21/04/2025 0,0600 0,0600 120
VEMANTI GROUP INC 0,0950 -5,09% Data21/04/2025 0,0900 0,1077 2.294
VENTAS 66,83 -1,62% Ora15:59 65,87 68,19 39.614.798
VENTRIPOINT DIAGNOSTICS LTD 0,0945 -3,67% Data21/04/2025 0,0874 0,0945 59
VENTURE GLOBAL, INC. 8,57 -0,58% Ora15:59 8,27 8,70 12.474.895
VENTYX BIOSCIENCES INC 1,13 5,61% Ora16:00 1,06 1,19 563.747