Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 60,59 1,41% Ora16:00 58,86 60,84 101.273
C-COM SATELLITE SYSTEMS INC 0,7594 Data18/04/2025 0,7420 0,7594 759
C.H. ROBINSON WORLDWIDE 89,27 -2,05% Ora16:00 88,27 90,41 36.621.755
C21 INVESTMENTS INC 0,1300 -18,75% Data21/04/2025 0,1280 0,1300 182
C3 METALS INC 0,5120 -2,01% Data17/04/2025 0,5113 0,5120 742
C3.AI INC 19,22 -0,67% Ora15:59 18,84 19,29 18.212.569
C3IS INC 3,25 -2,98% Ora15:32 3,20 3,34 14.796
C4 THERAPEUTICS INC 1,40 12,00% Ora16:00 1,20 1,49 1.343.774
C=HOLDINGS B.V 0,0001 Data17/04/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,17 6,36% Ora16:00 1,08 1,20 419.186
CABCO TRUST (JC PENNEY) 16,9700 -0,53% Ora15:55 16,8901 17,1093 388.877
CABLE ONE INC 255,26 0,08% Ora15:59 249,12 256,25 4.182.153
CABOT CORP 77,21 -1,43% Ora15:59 76,06 77,96 4.383.999
CACI INTERNATIONAL INC 418,52 -0,35% Ora15:59 413,25 424,53 65.429.154
CACTUS ACQUISITION CORP 1 11,1200 Data17/04/2025 11,1200 11,1200 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data17/04/2025 10,3200 10,3200 0
CACTUS INC 36,88 -2,46% Ora15:59 36,26 37,28 7.053.665
CADE-P-A 20,6400 -0,39% Data17/04/2025 20,6001 21,1912 103.303
CADELER AS 20,21 0,10% Ora15:59 19,98 20,60 234.646
CADENCE BANCORPORATION 27,62 -1,04% Ora15:59 27,31 27,80 15.591.756
CADENCE BANK 20,7100 0,34% Data21/04/2025 20,6000 20,9400 244.233
CADENCE DESIGN SYSTEMS 251,57 -3,32% Ora16:00 247,70 257,16 111.709.295
CADIZ INC 2,56 -6,07% Ora15:59 2,50 2,72 327.424
CADIZ INC DEPOSITARY SHARES 16,8500 -2,32% Data21/04/2025 16,7000 17,2500 944
CADRE HOLDINGS INC 29,12 -5,27% Ora15:59 29,08 31,39 4.341.693
CADRENAL THERAPEUTICS INC 16,12 -3,78% Ora15:53 16,05 17,04 239.414
CAE INC 23,20 -0,98% Ora15:59 22,99 23,58 3.760.616
CAESARS ENTERTAINMENT CORP 25,00 -2,00% Ora15:59 24,69 25,54 76.300.999
CAESARSTONE LTD 3,05 1,33% Ora15:58 3,00 3,13 154.711
CAL-MAINE FOODS INC 90,17 -1,44% Ora15:59 89,30 91,91 39.101.595
CALAMOS CONV AND HIGH INCM FD 9,67 -2,03% Ora16:00 9,59 9,87 2.391.741
CALAMOS CONV OPPTYS & INCM FD 9,41 -2,10% Ora15:59 9,40 9,67 2.568.619
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,18 -0,93% Ora16:00 20,00 20,48 1.526.481
CALAMOS GLOBAL DYNAMIC INCM FD 5,98 -0,83% Ora16:00 5,91 6,07 761.262
CALAMOS GLOBAL TOTAL RETURN FUND 9,72 -1,02% Ora16:00 9,60 9,86 332.642
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9400 -1,26% Data21/04/2025 14,7700 15,2100 12.116
CALAMOS STRATEGIC TOTAL RETURN 14,65 -2,07% Ora15:59 14,45 14,96 5.074.225
CALAVO GROWERS INC 26,66 1,87% Ora16:00 26,01 27,45 9.165.841
CALCIMEDICA INC 1,55 -0,19% Ora15:59 1,54 1,58 15.399
CALEDONIA MINING CORP PLC 14,27 6,18% Ora15:59 13,71 14,30 904.249
CALERES INC 15,25 -0,06% Ora15:59 14,64 15,29 3.134.691
CALIBERCOS INC 0,2600 -13,33% Data21/04/2025 0,2000 0,3100 27.403
CALIBRE MINING CORP 2,3600 2,16% Data21/04/2025 2,3300 2,3800 180.462
CALIDI BIOTHERAPEUTICS INC 0,4248 -8,25% Ora15:59 0,4101 0,4799 36.911
CALIFORNIA BANCORP 12,6000 -0,32% Data21/04/2025 12,3700 12,8600 18.094
CALIFORNIA FIRST NATIONAL BANCORP 18,4800 Data17/04/2025 18,4800 18,4800 3.696
CALIFORNIA RESOURCES CORPORATION 34,30 -3,87% Ora15:59 33,85 35,39 8.116.886
CALIFORNIA WATER SERVICE GROUP 50,75 -0,28% Ora15:59 50,27 51,63 4.277.461
CALIMA ENERGY LIMITED 0,0125 Data17/04/2025 0,0125 0,0125 0
CALIX INC 33,26 -1,71% Ora15:59 32,55 33,81 23.315.262