Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 72,05 1,41% Ora13:00 71,42 72,29 101.645
C.H. ROBINSON WORLDWIDE 104,28 0,26% Ora13:00 103,04 104,38 11.203.576
C3.AI INC 35,73 0,76% Ora12:59 35,15 36,06 43.738.004
C3IS INC 0,6000 3,08% Ora13:00 0,5752 0,6000 31.017
C4 THERAPEUTICS INC 3,87 -4,68% Ora13:00 3,73 4,11 1.893.581
CABALETTA BIO INC 2,34 -0,85% Ora13:00 2,23 2,39 1.772.823
CABCO TRUST (JC PENNEY) 18,1900 -0,60% Ora12:58 18,1212 18,4900 190.609
CABLE ONE INC 368,06 0,16% Ora12:59 363,37 368,83 859.243
CABOT CORP 92,56 0,58% Ora12:59 91,27 92,77 3.282.469
CACI INTERNATIONAL INC 404,64 -0,09% Ora12:59 399,96 404,80 6.773.817
CACTUS ACQUISITION CORP 1 11,0600 Data20/12/2024 11,0600 11,0600
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,6500 Data23/12/2024 11,6500 11,6500
CACTUS INC 57,32 0,95% Ora12:59 56,08 57,42 2.227.911
CADENCE BANCORPORATION 34,73 0,35% Ora12:59 34,33 34,87 2.485.419
CADENCE DESIGN SYSTEMS 308,58 1,37% Ora13:00 303,15 308,93 66.795.990
CADIZ INC 4,24 -0,70% Ora13:00 4,19 4,35 697.438
CADIZ INC DEPOSITARY SHARES 16,9800 0,64% Data23/12/2024 16,9382 17,0300 272.461
CADRE HOLDINGS INC 32,16 -1,08% Ora12:56 32,15 32,81 2.604.765
CADRENAL THERAPEUTICS INC 14,77 3,58% Ora13:00 13,77 14,77 440.985
CAE INC 24,80 1,02% Ora12:59 24,48 24,85 1.703.260
CAESARS ENTERTAINMENT CORP 33,33 1,34% Ora13:00 32,61 33,54 39.600.683
CAESARSTONE LTD 4,49 1,58% Ora13:00 4,38 4,61 71.663
CAL-MAINE FOODS INC 102,75 2,15% Ora13:00 100,24 102,79 7.835.993
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 29,4199 -0,01% Data23/12/2024 29,1600 29,4199 3.530
CALAMOS CONV AND HIGH INCM FD 12,29 1,49% Ora13:00 12,12 12,29 673.908
CALAMOS CONV OPPTYS & INCM FD 12,16 1,42% Ora13:00 12,06 12,17 889.239
CALAMOS GLOBAL DYNAMIC INCM FD 6,97 1,01% Ora13:00 6,91 6,97 554.125
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,1600 -0,72% Data23/12/2024 15,0600 15,4200 1.776.130
CALAMOS STRATEGIC TOTAL RETURN 18,19 1,17% Ora13:00 17,98 18,19 853.534
CALAVO GROWERS INC 25,24 0,48% Ora13:00 24,87 25,30 501.601
CALCIMEDICA INC 2,83 2,54% Ora13:00 2,78 2,86 4.294
CALEDONIA MINING CORP PLC 9,31 1,42% Ora12:59 9,13 9,40 114.256
CALERES INC 23,12 0,78% Ora12:59 22,51 23,28 2.516.081
CALIBERCOS INC 0,5302 -1,81% Data23/12/2024 0,5018 0,5400 18.686
CALIFORNIA BANCORP 16,7700 0,18% Data23/12/2024 16,5040 16,8100 792.751
CALIFORNIA RESOURCES CORPORATION 51,50 1,41% Ora12:59 50,34 51,68 4.162.154
CALIFORNIA WATER SERVICE GROUP 45,58 0,24% Ora12:59 45,22 45,75 1.456.898
CALIX INC 35,32 0,97% Ora12:59 34,61 35,37 776.033
CALUMET INC 19,8600 -2,60% Data23/12/2024 19,7400 20,9000 14.829.323
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 55,4353 -0,19% Data23/12/2024 54,9900 55,4500 458.173
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,6501 -0,35% Data23/12/2024 50,6250 50,7400 807.970
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 74,5491 0,42% Data23/12/2024 73,9097 74,5491 426.943
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 72,9000 0,59% Data23/12/2024 72,2100 72,9000 184.729
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 60,0464 -0,35% Data23/12/2024 59,8201 60,0464 157.201
CALVERT US SELECT EQUITY ETF 68,7292 0,27% Data23/12/2024 68,5700 68,7292 25.567
CAMBER ENERGY INC 0,0125 -1,57% Data23/12/2024 0,0120 0,0136 17.546
CAMBIAR AGGRESSIVE VALUE ETF 29,8832 0,68% Data23/12/2024 29,5500 29,8832 10.071
CAMBIUM NETWORKS CORPORATION 0,7330 -1,61% Ora13:00 0,7200 0,7800 555.315
CAMBRIA CORE EQUITY ETF 25,5954 Data23/12/2024 25,5101 25,6400 373.898
CAMBRIA EMERGING SHAREHOLDER YIELD ET 31,8000 0,41% Data23/12/2024 31,6301 31,9208 4.065.344