Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 77,09 2,67% Ora16:00 73,30 77,54 393.213
C.H. ROBINSON WORLDWIDE 98,83 0,74% Ora16:00 98,10 99,43 35.227.640
C3.AI INC 33,78 8,23% Ora15:59 31,90 33,81 79.741.088
C3IS INC 1,20 1,69% Ora16:00 1,13 1,23 81.760
C4 THERAPEUTICS INC 3,40 1,19% Ora16:00 3,31 3,45 524.300
CABALETTA BIO INC 2,32 -1,69% Ora16:00 2,25 2,45 1.363.540
CABCO TRUST (JC PENNEY) 18,5211 0,71% Ora15:55 18,3901 18,6499 244.877
CABLE ONE INC 283,94 -1,41% Ora15:59 276,32 289,00 5.716.002
CABOT CORP 88,18 3,89% Ora15:59 84,31 89,16 22.918.605
CACI INTERNATIONAL INC 386,41 0,44% Ora15:59 383,52 394,00 29.807.726
CACTUS ACQUISITION CORP 1 11,0600 Data31/01/2025 11,0600 11,0600
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,6500 Data31/01/2025 11,6500 11,6500
CACTUS INC 60,55 2,30% Ora15:59 58,85 61,06 5.142.645
CADENCE BANCORPORATION 34,98 1,88% Ora15:59 34,38 35,10 10.402.271
CADENCE DESIGN SYSTEMS 299,67 0,46% Ora16:00 295,11 300,28 100.667.706
CADIZ INC 4,97 -1,39% Ora16:00 4,84 5,12 1.568.222
CADIZ INC DEPOSITARY SHARES 18,7000 -0,32% Data04/02/2025 18,4200 18,8700 100.008
CADRE HOLDINGS INC 37,14 -0,59% Ora15:59 37,12 37,85 1.868.149
CADRENAL THERAPEUTICS INC 19,77 Ora16:00 19,16 20,46 332.652
CAE INC 23,29 0,87% Ora15:59 23,29 23,54 1.330.586
CAESARS ENTERTAINMENT CORP 36,13 1,69% Ora16:00 35,40 36,18 34.208.625
CAESARSTONE LTD 4,60 6,73% Ora16:00 4,33 4,62 58.432
CAL-MAINE FOODS INC 107,55 0,80% Ora15:59 106,19 109,33 24.298.307
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 29,7105 0,86% Data04/02/2025 29,7105 29,7105 1.812
CALAMOS CONV AND HIGH INCM FD 11,35 0,35% Ora16:00 11,32 11,39 2.107.058
CALAMOS CONV OPPTYS & INCM FD 11,38 0,62% Ora16:00 11,28 11,39 1.369.747
CALAMOS GLOBAL DYNAMIC INCM FD 6,91 0,88% Ora16:00 6,84 6,92 1.536.305
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7300 Data04/02/2025 15,7001 15,7900 1.052.321
CALAMOS STRATEGIC TOTAL RETURN 18,26 0,61% Ora16:00 18,13 18,30 2.846.214
CALAVO GROWERS INC 22,38 -0,16% Ora15:59 22,16 22,56 1.411.756
CALCIMEDICA INC 2,63 -0,57% Ora15:53 2,53 2,82 47.395
CALEDONIA MINING CORP PLC 9,88 3,89% Ora15:59 9,64 9,94 206.899
CALERES INC 17,17 -0,09% Ora15:59 17,15 17,63 2.876.900
CALIBERCOS INC 0,5860 -6,09% Data04/02/2025 0,4980 0,6561 141.814
CALIFORNIA BANCORP 15,9400 -0,06% Data04/02/2025 15,8500 16,1200 740.541
CALIFORNIA RESOURCES CORPORATION 48,60 0,14% Ora15:59 47,91 49,27 5.118.292
CALIFORNIA WATER SERVICE GROUP 44,65 -1,54% Ora15:59 44,52 45,19 3.108.974
CALIX INC 40,75 2,96% Ora15:59 39,48 40,75 6.232.919
CALUMET INC 17,01 -7,25% Ora15:59 16,00 17,88 12.289.309
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 57,7115 1,22% Data04/02/2025 57,6450 57,7399 244.235
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,6950 0,01% Data04/02/2025 50,6300 50,6966 495.949
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 75,3000 0,53% Data04/02/2025 75,0600 75,3000 461.740
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 72,6023 0,58% Data04/02/2025 72,5500 72,6023 20.982
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 61,5975 0,16% Data04/02/2025 61,5600 61,6250 47.923
CALVERT US SELECT EQUITY ETF 68,6400 Data04/02/2025 68,6300 68,7200 1.720.736
CAMBIAR AGGRESSIVE VALUE ETF 30,7997 0,67% Data04/02/2025 30,7997 30,7997 7.885
CAMBIUM NETWORKS CORPORATION 1,15 0,88% Ora16:00 1,11 1,17 42.964
CAMBRIA CORE EQUITY ETF 26,0072 -0,32% Data04/02/2025 25,9900 26,1850 554.942
CAMBRIA EMERGING SHAREHOLDER YIELD ET 31,7000 0,79% Data04/02/2025 31,4700 31,8199 1.111.878
CAMDEN NATIONAL CORP 46 2,52% Ora15:59 44 46 786.950