Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,33 1,56% Ora16:00 64,39 67,30 75.485
C-COM SATELLITE SYSTEMS INC 0,7320 -4,06% Data11/03/2025 0,7320 0,7320 735
C.H. ROBINSON WORLDWIDE 98,05 -3,46% Ora16:00 97,47 102,44 53.002.375
C21 INVESTMENTS INC 0,1500 3,45% Data11/03/2025 0,1500 0,1500 1.785
C3 METALS INC 0,3572 -9,93% Data11/03/2025 0,3470 0,3800 7.501
C3.AI INC 20,91 -0,24% Ora15:59 20,62 21,72 36.851.679
C3IS INC 0,7200 -1,38% Ora16:00 0,6756 0,7806 13.937
C4 THERAPEUTICS INC 2,05 -5,09% Ora16:00 1,95 2,16 1.344.467
C=HOLDINGS B.V 0,0001 Data11/03/2025 0,0001 0,0001
CABALETTA BIO INC 1,79 0,85% Ora15:59 1,68 1,85 738.405
CABANA TARGET DRAWDOWN 7 ETF 21,9620 -0,25% Data11/03/2025 21,9450 22,0300 270.133
CABANA TARGET LEADING SECTOR MODERATE ETF 20,0500 -1,18% Data11/03/2025 19,9900 20,2000 481.200
CABCO TRUST (JC PENNEY) 17,8900 -0,33% Ora15:31 17,8200 18,0650 214.620
CABLE ONE INC 278,23 -2,87% Ora15:59 276,01 288,02 9.534.342
CABOT CORP 84,64 -2,18% Ora15:59 83,91 86,93 14.775.307
CACI INTERNATIONAL INC 366,65 -3,20% Ora15:59 359,59 381,24 76.263.323
CACTUS ACQUISITION CORP 1 11,1200 Data11/03/2025 11,1200 11,1200
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data11/03/2025 10,3200 10,3200
CACTUS INC 46,50 2,79% Ora15:59 45,13 46,99 14.067.124
CADE-P-A 20,2300 -0,15% Data11/03/2025 20,0201 20,2300 245.026
CADELER AS 18,74 2,35% Ora15:59 18,34 18,82 283.899
CADENCE BANCORPORATION 29,45 1,20% Ora15:59 28,90 30,05 28.021.317
CADENCE BANK 20,2300 -0,15% Data11/03/2025 20,0201 20,2300 245.026
CADENCE DESIGN SYSTEMS 234,25 0,12% Ora16:00 230,09 238,41 242.121.350
CADIZ INC 3,53 -3,29% Ora15:59 3,42 3,68 1.698.180
CADIZ INC DEPOSITARY SHARES 18,6900 0,84% Data11/03/2025 18,4250 18,6900 29.904
CADRE HOLDINGS INC 33,54 -0,92% Ora15:59 33,18 34,24 3.601.261
CADRENAL THERAPEUTICS INC 16,54 7,26% Ora15:59 14,64 16,88 370.316
CADZX
CAE INC 24,28 -1,22% Ora15:59 23,68 24,59 5.702.960
CAESARS ENTERTAINMENT CORP 27,83 2,09% Ora15:59 26,91 28,19 91.263.854
CAESARSTONE LTD 3,22 4,21% Ora16:00 3,09 3,35 280.079
CAFLX
CAL-MAINE FOODS INC 87,63 0,30% Ora16:00 85,37 89,20 20.713.688
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 27,0600 -0,40% Data11/03/2025 26,9400 27,0600 16.236
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 28,7890 -0,60% Data11/03/2025 28,7890 29,0000 40.305
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 23,3500 1,76% Data11/03/2025 22,9000 23,3689 755.466
CALAMOS BITCOIN 90% PROTECTION STRATEGY 24,0857 0,86% Data11/03/2025 23,8000 24,0857 422.921
CALAMOS CEF INCOME & ARBITRAGE ETF 27,4400 0,52% Data11/03/2025 27,2800 27,4400 112.504
CALAMOS CONV AND HIGH INCM FD 10,29 -1,81% Ora16:00 10,08 10,45 5.825.402
CALAMOS CONV OPPTYS & INCM FD 9,90 -1,59% Ora16:00 9,85 10,30 3.178.476
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 28,1619 4,61% Data11/03/2025 16,2239 28,1619 2.760
CALAMOS GLOBAL DYNAMIC INCM FD 6,54 -1,21% Ora15:59 6,48 6,64 1.019.031
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,3200 -0,91% Data11/03/2025 15,3100 15,5300 1.073.932
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 24,6350 0,10% Data11/03/2025 24,5800 24,6410 44.343
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 25,2056 -0,02% Data11/03/2025 25,1500 25,2100 198.998
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 24,4840 0,11% Data11/03/2025 24,4100 24,4900 298.705
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 24,5950 0,03% Data11/03/2025 24,5300 24,5950 68.866
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 24,9220 0,06% Data11/03/2025 24,8300 24,9220 139.563
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 24,5100 -0,33% Data11/03/2025 24,5071 24,5900 1.964.477