Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 42,67 1,64% Ora16:00 41,73 42,67 100.245
C.H. ROBINSON WORLDWIDE 82,72 1,80% Ora16:00 81,36 82,83 44.338.204
C3.AI INC 23,89 -1,48% Ora16:07 23,68 24,64 28.247.951
C3IS INC 1,26 -6,32% Ora16:01 1,26 1,35 321.037
C4 THERAPEUTICS INC 6,16 -9,41% Ora16:00 6,15 6,94 4.786.780
CABALETTA BIO INC 11,26 -7,86% Ora16:00 11,17 12,57 4.953.004
CABCO TRUST (JC PENNEY) 19,5000 0,41% Ora15:57 19,3400 19,5400 88.675
CABLE ONE INC 393,79 0,46% Ora16:00 381,81 396,81 5.157.468
CABOT CORP 101,91 0,08% Ora16:00 101,14 102,62 7.874.070
CABOT GROWTH ET 14,7500 0,00% Data10/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 428,33 -0,06% Ora16:00 426,89 432,03 6.988.902
CACTUS ACQUISITION CORP 1 11,5500 0,43% Data10/05/2024 11,4900 11,5500 23
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,1100 -10,48% Data10/05/2024 11,1100 11,1100 11
CACTUS INC 50,64 -0,92% Ora16:00 50,51 52,15 7.382.447
CADENCE BANCORPORATION 29,26 -0,44% Ora16:00 29,02 29,52 8.154.798
CADENCE DESIGN SYSTEMS 287,48 0,77% Ora16:00 285,28 290,54 54.969.604
CADIZ INC 2,33 -1,69% Ora16:00 2,28 2,39 259.024
CADIZ INC DEPOSITARY SHARES 12,3300 0,65% Data10/05/2024 12,2100 12,3500 136
CADRE HOLDINGS INC 31,31 1,23% Ora16:00 30,42 31,37 2.996.179
CADRENAL THERAPEUTICS INC 0,4558 -5,10% Ora16:03 0,4558 0,4949 36.994
CAE INC 20,93 -0,85% Ora15:59 20,89 21,25 1.174.209
CAESARS ENTERTAINMENT CORP 36,18 -3,00% Ora16:00 36,15 37,60 67.387.513
CAESARSTONE LTD 6,17 3,70% Ora16:00 5,91 6,18 319.011
CAL-MAINE FOODS INC 57,28 -1,43% Ora16:00 57,14 58,29 7.817.220
CALAMOS CONV AND HIGH INCM FD 11,14 -0,09% Ora16:00 11,08 11,20 1.474.706
CALAMOS CONV OPPTYS & INCM FD 11,24 -0,88% Ora16:00 11,23 11,35 1.091.869
CALAMOS GLOBAL DYNAMIC INCM FD 6,64 0,30% Ora16:00 6,60 6,65 505.186
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7300 -0,38% Data10/05/2024 15,6400 15,8100 7.582
CALAMOS STRATEGIC TOTAL RETURN 16,16 0,19% Ora16:00 16,09 16,19 1.983.984
CALAMP CORP 4,00 1,27% Ora16:00 3,91 4,16 22.339
CALAVO GROWERS INC 28,68 0,60% Ora16:00 27,91 28,73 852.041
CALCIMEDICA INC 5,57 -1,42% Ora16:00 5,51 5,66 8.202
CALEDONIA MINING CORP PLC 10,33 0,39% Ora15:59 10,23 10,43 58.422
CALERES INC 38,08 -3,67% Ora16:00 37,87 39,52 2.460.082
CALIBERCOS INC 0,8200 -6,77% Data10/05/2024 0,7900 0,8800 159
CALIFORNIA BANCORP 21,6200 -1,19% Data10/05/2024 21,6200 22,1200 1.773
CALIFORNIA RESOURCES CORPORATION 48,78 -2,81% Ora16:00 48,77 50,77 11.795.328
CALIFORNIA WATER SERVICE GROUP 53,15 0,89% Ora16:00 52,17 53,16 1.791.767
CALIX INC 30,63 1,86% Ora16:00 30,00 30,69 3.379.989
CALLIDITAS THERAPEUTICS AB 20,40 0,34% Ora16:00 19,99 20,55 13.885
CALLON PETROLEUM CO 35,7600 0,00% Data10/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,9700 -1,18% Data10/05/2024 15,6600 16,4200 22.102
CAMBER ENERGY INC 0,1644 -3,18% Ora16:09 0,1640 0,1687 202.099
CAMBIUM NETWORKS CORPORATION 3,58 -11,17% Ora16:00 3,57 3,96 342.918
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,1000 0,03% Data10/05/2024 34,9900 35,3800 20.814
CAMBRIDGE BANCORP 67,17 0,07% Ora16:00 66,52 67,21 595.124
CAMDEN NATIONAL CORP 32 -1,25% Ora16:00 32 33 119.798
CAMDEN PROPERTY TRUST 106,64 -0,18% Ora16:05 106,35 107,47 22.516.616
CAMECO CORP 50,91 -2,53% Ora16:00 50,50 53,16 58.544.421
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,92 -0,67% Ora15:56 4,92 5,20 124.548

Informativa sull'utilizzo cookie »