Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,4000 0,93% Ora17:26 5,2500 5,4000 21.400
A2A 2,0670 -0,14% Ora17:35 2,0620 2,0860 7.611.656
AATECH 0,5600 -1,75% Ora16:42 0,5600 0,5700 4.260
ABBVIE 158,0400 1,29% Ora17:09 157,8600 158,0400 316
ABC COMPANY 3,3000 3,12% Ora17:35 3,3000 3,3000 14.850
ABITARE IN 4,1700 2,71% Ora17:35 4,0300 4,1800 104.251
ACEA 17,1200 -0,29% Ora17:35 17,0700 17,2800 1.272.336
ACINQUE 1,9750 Ora09:17 1,9750 1,9750 790
ACQUAZZURRA 10,4000 9,47% Ora17:35 10,4000 10,4000 15.600
ACS ACTIVIDADES CONS.Y SERVICIOS 41,6600 -5,62% Ora11:49 41,6600 41,6600 42
ADIDAS 213,5000 0,38% Ora16:11 213,5000 216,0000 8.806
ADLER GROUP 0,3250 -2,69% Ora11:42 0,3250 0,3250 1.490
ADOBE 474,2000 0,89% Ora16:14 474,0000 476,7500 52.210
ADVANCED MICRO DEVICES 130,2000 -0,46% Ora17:35 130,2000 132,8000 383.166
ADVENTURE 18,3000 2,23% Ora09:00 18,3000 18,3000 9.150
AEDES 0,1370 Ora17:35 0,1370 0,1460 4.101
AEFFE 0,8100 Ora17:35 0,8000 0,8380 85.742
AENA SME 197,0000 -4,55% Ora16:42 197,0000 198,1000 2.964
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4600 0,27% Ora17:29 7,3600 7,4800 6.718
AGATOS Ora00:00
AGEAS 48,6000 1,80% Ora14:23 48,6000 48,7600 3.456
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 32,7400 1,17% Ora15:42 32,7400 32,8700 4.263
AIR FRANCE-KLM 7,3100 -1,22% Ora17:35 7,3080 7,8000 64.395
AIR PRODUCTS AND CHEMICALS 299,3000 0,77% Ora16:26 299,3000 299,3000 5.088
AIRBNB 123,1800 -1,85% Ora16:06 123,1800 123,1800 739
AIRBUS 137,4800 0,61% Ora16:06 137,4800 138,4800 36.804
AIXTRON 13,2650 1,22% Ora09:22 13,2650 13,2650 13
AKAMAI TECHNOLOGIES 84,1200 0,60% Ora09:19 84,1200 84,1200 252
ALA 24,8000 1,64% Ora17:35 24,8000 25,8000 43.145
ALCOA 43,3250 1,59% Ora17:15 43,2100 43,5800 21.866
ALERION 16,7600 -0,83% Ora17:35 16,7200 17,0200 96.392
ALFIO BARDOLLA 2,4600 0,82% Ora16:30 2,4500 2,4600 6.017
ALFONSINO 0,3500 -0,85% Ora17:35 0,3270 0,3530 19.181
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 11,7000 Ora17:35 11,7000 11,8000 5.898
ALLCORE 1,4850 -1,00% Ora17:22 1,4050 1,5150 34.916
ALLIANZ 284,5000 -0,18% Ora17:12 284,5000 287,2000 272.213
ALMAWAVE 2,6000 Ora17:35 2,5500 2,6600 118.242
ALPHABET CLASSE A 166,2200 -0,68% Ora17:35 165,4600 168,9600 1.055.551
ALPHABET CLASSE C 167,6400 -0,15% Ora17:35 166,8200 170,3000 559.850
ALTEA GREEN POWER 7,1900 -0,83% Ora17:35 7,1300 7,2900 252.838
ALTRIA GROUP 52,8600 -0,73% Ora16:19 52,8600 53,0600 5.359
AMADEUS FIRE 76,8000 -6,68% Ora11:40 76,8000 76,8000 538
AMADEUS IT GROUP 66,7000 -1,62% Ora09:22 66,7000 66,7000 1.534
AMAZON 191,1400 -0,99% Ora17:35 189,5800 194,2200 2.429.808
AMBROMOBILIARE 1,0550 1,44% Ora17:25 1,0350 1,0550 4.809
AMC ENTERTAINMENT 4,0740 -0,92% Ora16:17 4,0740 4,0740 163
AMERICAN AIRLINES GROUP 13,3480 -0,45% Ora16:21 13,3480 13,4000 27
AMERICAN EXPRESS 270,5500 Ora14:22 269,9000 272,0500 7.044