Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,15 -2,83% Ora17:28 5,10 5,35 146.225
A2A 2,250 -0,92% Ora17:35 2,237 2,272 13.789.433
AATECH 0,7950 4,61% Ora16:39 0,7500 0,7950 15.105
ABBVIE 163,5600 -1,09% Ora11:37 163,5600 163,5600 1.472
ABC COMPANY 3,7000 Ora17:35 3,7000 3,7000 11.100
ABITARE IN 4,3700 0,46% Ora17:35 4,3400 4,4600 51.149
ACEA 18,4500 -2,59% Ora17:35 18,1900 19,0600 2.935.748
ACINQUE 2,07 Ora15:24 2,02 2,07 7.162
ACQUAZZURRA 10,0000 6,38% Ora17:35 10,0000 10,0000 15.000
ACS ACTIVIDADES CONS.Y SERVICIOS 48,5600 2,10% Ora09:00 48,5600 48,5600 2.428
ADIDAS 254,3000 -0,63% Ora16:39 254,0000 259,0000 24.868
ADLER GROUP 0,3265 0,46% Ora16:27 0,3265 0,3265 653
ADOBE 415,000 -0,74% Ora16:03 415,000 419,050 22.534
ADVANCED MICRO DEVICES 118,300 -0,19% Ora17:35 117,160 119,280 1.238.469
ADVENTURE 20,8000 -0,95% Ora17:35 20,4000 21,0000 113.900
AEDES 0,1650 Ora13:09 0,1580 0,1650 5.659
AEFFE 0,7900 -10,63% Ora17:35 0,7620 0,8480 479.624
AENA SME 203,4000 -0,78% Ora15:14 201,4000 203,4000 14.341
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,6400 0,79% Ora17:35 7,5800 7,7000 50.594
AGATOS Ora00:00
AGEAS 49,0000 0,57% Ora12:00 49,0000 49,0000 4.900
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 33,2900 -2,03% Ora16:59 33,2900 33,6400 30.131
AIR FRANCE-KLM 7,4940 1,16% Ora17:28 7,4000 7,6000 149.510
AIR PRODUCTS AND CHEMICALS 305,0000 2,25% Ora16:04 304,6000 305,0000 1.219
AIRBNB 126,600 -0,86% Ora15:30 126,600 126,600 3.038
AIRBUS 167,5000 0,75% Ora17:35 166,4600 167,5000 48.544
AIXTRON 13,885 -3,64% Ora16:29 13,855 13,885 13.863
AKAMAI TECHNOLOGIES 90,3800 -3,56% Ora14:10 90,3800 90,3800 633
ALA 23,2000 -2,52% Ora17:35 22,8000 24,0000 179.727
ALCOA 35,4850 Ora15:32 35,4850 35,4850 639
ALERION 15,1000 0,40% Ora17:35 15,0000 15,5000 191.507
ALFIO BARDOLLA 2,3900 Ora12:47 2,3700 2,4000 2.506
ALFONSINO 0,3780 0,53% Ora17:27 0,3700 0,3780 6.351
ALKEMY 11,0500 -0,90% Ora17:35 10,6500 11,2000 41.255
ALLCORE 1,3600 -5,56% Ora17:35 1,3500 1,4400 72.584
ALLIANZ 308,6000 -0,64% Ora17:15 308,5000 311,0000 161.566
ALMAWAVE 2,6000 -1,89% Ora17:35 2,5900 2,6400 26.781
ALPHABET CLASSE A 189,68 -1,30% Ora17:28 188,50 190,98 1.680.508
ALPHABET CLASSE C 190,46 -1,65% Ora17:01 190,00 192,24 570.558
ALTEA GREEN POWER 5,5400 0,73% Ora17:35 5,3100 5,6700 668.412
ALTRIA GROUP 49,1900 0,59% Ora15:38 48,9600 49,1900 7.356
AMADEUS FIRE 76,8000 -6,68% Ora11:40 76,8000 76,8000 538
AMADEUS IT GROUP 68,800 0,32% Ora09:31 68,700 70,440 3.313
AMAZON 223,0000 -1,09% Ora17:35 222,6000 225,4500 2.461.100
AMBROMOBILIARE 1,2000 2,56% Ora16:48 1,1700 1,2150 2.360
AMC ENTERTAINMENT 3,3715 6,61% Ora15:30 3,3715 3,3715 101
AMERICAN AIRLINES GROUP 16,2640 0,05% Ora10:55 16,1860 16,2640 1.461
AMERICAN EXPRESS 300,6000 -3,81% Ora17:35 298,8500 313,5500 135.639
AMERICAN INTERNATIONAL GROUP 67,2800 -4,53% Ora09:10 67,2800 67,2800 9.486