Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 63,4200 0,76% Data06/10/2025 63,4200 63,4200 0
A.B.P. NOCIVELLI 7,2000 1,41% Ora16:48 7,1000 7,4000 445.475
A2A 2,237 0,18% Ora17:35 2,210 2,238 14.510.408
AAK AB 22,0800 -0,45% Data06/10/2025 22,0800 22,0800 0
AATECH 1,0500 Ora16:43 1,0200 1,0700 118.110
Abbott LaB 114,560 1,13% Ora16:58 114,540 115,140 25.108
ABBVIE 196,0 -3,21% Ora16:48 196,0 208,0 161.217
ABC COMPANY 3,5000 Data06/10/2025 3,5000 3,5000 0
ABERCROMBIE & FITCH CO-CL A 67,6800 -5,99% Data06/10/2025 67,6800 67,6800 0
ABITARE IN 2,8500 0,18% Ora17:05 2,8450 2,9000 38.227
ACADIA HEALTHCARE CO INC 22,8000 -0,87% Data06/10/2025 22,8000 22,8000 0
Accenture PLC 210,2000 0,07% Ora16:32 209,9500 232,2500 44.591
Acciona 171,3000 0,29% Data06/10/2025 171,3000 171,3000 0
ACCIONA Energias 22,7000 2,25% Data06/10/2025 22,7000 22,7000 0
ACEA 20,1200 -0,49% Ora17:35 20,0200 20,2400 1.650.178
Acerinox 11,8700 -0,25% Ora09:00 11,8700 11,8700 12
ACINQUE 2,2200 1,83% Ora15:58 2,1600 2,2200 4.162
ACM RESEARCH INC-CLASS A 36,300 1,17% Ora10:00 36,300 36,300 1.452
ACQUAZZURRA 10,5000 Data06/10/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 70,7500 0,93% Data06/10/2025 70,7500 70,7500 0
AddTech 27,300 -2,71% Ora09:55 27,020 27,300 27.108
ADECCO N 24,8000 Data06/10/2025 24,8000 24,8000 0
ADIDAS 187,5500 0,08% Ora16:20 185,5000 187,5500 100.219
ADLER GROUP 0,2100 -0,47% Data06/10/2025 0,2100 0,2100 0
ADOBE 295,6000 -1,43% Ora17:26 293,0000 298,4500 224.282
ADVANCED MICRO DEVICES 179,220 25,03% Ora17:35 141,280 194,780 34.812.120
ADVENTURE 15,2000 0,33% Ora17:35 14,9500 15,2500 90.700
AEDES 0,216 -0,46% Ora16:58 0,213 0,218 50.511
AEFFE 0,2840 12,25% Ora17:35 0,2670 0,3180 968.428
AENA SME 22,7600 -0,57% Data06/10/2025 22,7600 22,7600 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 9,2000 -0,22% Ora17:35 9,1000 9,3000 90.942
AEROVIRONMENT INC 321,7000 0,06% Ora17:20 321,7000 336,3000 288.394
AES Corp/The 12,186 -2,99% Ora16:05 12,186 12,186 6.093
Aflac Inc 96,42 1,73% Ora09:59 96,42 96,42 6.749
AGEAS 57,500 -1,46% Ora16:56 57,500 58,000 7.722
AGILENT TECHNOLOGIES 120,6600 0,30% Data06/10/2025 120,6600 120,6600 0
AHOLD DEL 34,400 0,58% Ora12:53 34,400 34,400 1.376
AIR FRANCE-KLM 11,4750 0,39% Ora17:29 11,1000 11,4750 156.818
AIR PRODUCTS AND CHEMICALS 235,100 0,90% Ora12:53 235,100 235,100 4.702
AIRBNB 103,200 -0,86% Ora15:41 102,500 106,660 18.771
AIRBUS 201,2000 -1,23% Ora17:26 200,6500 202,0500 389.045
AIXTRON 14,9950 0,60% Data06/10/2025 14,9950 14,9950 0
AKAMAI TECHNOLOGIES 66,2100 -1,02% Data06/10/2025 66,2100 66,2100 0
AKERO THERAPEUTICS INC 39,2500 0,20% Data06/10/2025 39,2500 39,2500 0
ALA 35,3000 Ora17:35 35,3000 35,4000 69.029
ALCOA 29,4250 -0,39% Ora09:25 29,4250 29,4250 942
Alcon AG 66,5000 0,76% Ora09:00 66,5000 66,5000 333
ALERION 19,6200 0,62% Ora17:35 19,2200 19,8800 206.852
Alfa Laval 38,8200 -0,89% Data06/10/2025 38,8200 38,8200 0
ALFIO BARDOLLA 1,900 -1,04% Ora16:01 1,885 1,965 13.438