Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,9800 Data28/03/2025 4,9800 4,9800
A2A 2,249 1,72% Ora17:35 2,214 2,249 19.007.152
AAK AB 26,4600 Data28/03/2025 26,4600 26,4600
AATECH 0,950 10,47% Ora17:35 0,890 1,000 169.628
ABBVIE 189,0000 0,86% Data28/03/2025 189,0000 189,0000
ABC COMPANY 3,7000 Data28/03/2025 3,7000 3,7000
ABITARE IN 3,0400 -3,49% Ora17:35 3,0300 3,1900 138.735
Acciona 118,9000 Data28/03/2025 118,9000 118,9000
ACCIONA Energias 17,5000 Data28/03/2025 17,5000 17,5000
ACEA 19,1800 1,05% Ora17:35 19,0300 19,2900 2.260.552
Acerinox 11,6400 Data28/03/2025 11,6400 11,6400
ACINQUE 2,10 Ora17:23 2,10 2,15 11.602
ACQUAZZURRA 10,0000 Data28/03/2025 10,0000 10,0000
ACS ACTIVIDADES CONS.Y SERVICIOS 54,8000 -2,58% Ora16:13 54,8000 55,3500 2.269
AddTech 28,1200 Data28/03/2025 28,1200 28,1200
ADIDAS 222,0000 0,05% Ora17:06 219,5000 222,0000 84.165
ADLER GROUP 0,2330 0,43% Data28/03/2025 0,2330 0,2330
ADOBE 355,6500 -3,75% Ora16:33 355,6500 358,0000 15.348
ADVANCED MICRO DEVICES 95,04 -3,68% Ora17:35 94,81 98,81 279.021
ADVENTURE 19,0000 1,60% Ora17:35 18,7000 19,4000 104.850
AEDES 0,1770 -0,56% Ora17:29 0,1750 0,1800 1.455
AEFFE 0,6600 Ora17:35 0,6580 0,6700 9.186
AENA SME 219,2000 -0,09% Data28/03/2025 219,2000 219,2000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,1800 0,49% Ora17:35 8,1200 8,1800 4.420
AGATOS 0,2390 Data28/03/2025 0,2390 0,2390
AGEAS 55,750 -0,18% Ora16:36 55,700 56,100 12.827
AGILENT TECHNOLOGIES 117,7200 Data28/03/2025 117,7200 117,7200
AHOLD DEL 34,5800 1,20% Data28/03/2025 34,5800 34,5800
AIR FRANCE-KLM 9,150 -0,76% Ora17:27 9,132 9,336 201.387
AIR PRODUCTS AND CHEMICALS 274,800 0,66% Ora13:07 274,800 277,400 552
AIRBNB 111,580 -7,09% Ora17:25 111,580 116,480 7.056
AIRBUS 166,740 -0,82% Ora16:43 165,920 167,680 135.929
AIXTRON 10,5950 -5,44% Data28/03/2025 10,5950 10,5950
AKAMAI TECHNOLOGIES 73,5700 -2,80% Data28/03/2025 73,5700 73,5700
ALA 34,2000 0,59% Ora17:35 33,6000 34,6000 112.432
ALCOA 29,9300 -4,01% Ora12:35 29,6750 29,9300 1.640
ALERION 14,3800 -0,69% Ora17:35 14,3800 14,6000 86.449
Alfa Laval 41,6900 Data28/03/2025 41,6900 41,6900
ALFIO BARDOLLA 2,5800 8,86% Ora17:29 2,3800 2,5800 35.487
ALFONSINO 0,295 -1,67% Ora17:21 0,285 0,295 4.886
ALKEMY 11,8500 Ora16:31 11,8500 11,8500 13.035
ALLCORE 1,4600 -1,68% Ora16:33 1,4000 1,5000 16.227
ALLIANZ 354,9000 -0,98% Ora17:29 354,4000 357,6000 268.406
ALMAWAVE 2,9400 -1,67% Ora17:35 2,9300 2,9800 106.805
ALPHABET CLASSE A 143,980 -5,11% Ora17:35 143,820 150,580 2.025.157
ALPHABET CLASSE C 145,660 -5,18% Ora17:25 145,660 152,140 419.811
ALTEA GREEN POWER 7,0600 -1,12% Ora17:35 7,0200 7,1800 271.666
ALTRIA GROUP 54,260 0,54% Ora10:23 54,260 54,260 488
AMADEUS FIRE 77,7000 -1,27% Data28/03/2025 77,7000 77,7000
AMADEUS IT GROUP 71,2000 -3,86% Data28/03/2025 71,2000 71,2000