Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 60,6000 -0,33% Data08/08/2025 60,6000 60,6000 0
A.B.P. NOCIVELLI 6,3500 1,60% Ora17:35 6,1500 6,3500 50.050
A2A 2,1320 -0,51% Ora17:36 2,1320 2,1670 18.346.832
AAK AB 22,7200 1,70% Data08/08/2025 22,7200 22,7200 0
AATECH 0,9050 Data08/08/2025 0,9050 0,9050 0
Abbott LaB 113,900 0,46% Ora15:20 113,720 113,900 11.380
ABBVIE 169,8000 -0,24% Data08/08/2025 169,8000 169,8000 0
ABC COMPANY 3,4800 Data08/08/2025 3,4800 3,4800 0
ABERCROMBIE & FITCH CO-CL A 88,200 23,10% Ora16:00 85,090 88,200 5.199
ABITARE IN 2,775 0,54% Ora17:35 2,730 2,810 58.626
ACADIA HEALTHCARE CO INC 16,0000 1,27% Data08/08/2025 16,0000 16,0000 0
Accenture PLC 205,0000 -3,00% Ora17:26 205,0000 217,6500 9.437
Acciona 171,3000 1,00% Data08/08/2025 171,3000 171,3000 0
ACCIONA Energias 23,6000 0,51% Data08/08/2025 23,6000 23,6000 0
ACEA 19,5300 -0,66% Ora17:35 19,5300 19,8700 886.210
Acerinox 10,4900 3,15% Data08/08/2025 10,4900 10,4900 0
ACINQUE 2,08 Ora17:35 2,04 2,08 2.180
ACM RESEARCH INC-CLASS A 20,6700 -1,05% Data08/08/2025 20,6700 20,6700 0
ACQUAZZURRA 10,5000 Data08/08/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 62,3500 1,80% Data08/08/2025 62,3500 62,3500 0
AddTech 30,1400 1,34% Data08/08/2025 30,1400 30,1400 0
ADECCO N 28,4000 0,71% Data08/08/2025 28,4000 28,4000 0
ADIDAS 167,250 -0,03% Ora17:17 167,250 168,400 202.134
ADLER GROUP 0,2070 -2,82% Data08/08/2025 0,2070 0,2070 0
ADOBE 288,9500 -0,70% Ora17:26 288,9500 291,8500 32.850
ADVANCED MICRO DEVICES 148,0000 -0,71% Ora17:35 148,0000 151,7800 1.821.093
ADVENTURE 17,8000 Data08/08/2025 17,8000 17,8000 0
AEDES 0,1930 Ora14:57 0,1890 0,1930 705
AEFFE 0,4665 0,54% Ora17:35 0,4555 0,4670 3.846
AENA SME 24,6750 1,17% Data08/08/2025 24,6750 24,6750 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,2400 -0,48% Ora17:10 8,1800 8,2800 51.146
AEROVIRONMENT INC 225,300 0,58% Ora15:31 225,300 225,300 4.055
AES Corp/The 11,0820 1,60% Data08/08/2025 11,0820 11,0820 0
Aflac Inc 88,5600 1,07% Data08/08/2025 88,5600 88,5600 0
AGEAS 60,850 -1,54% Ora16:41 60,850 61,000 2.740
AGILENT TECHNOLOGIES 98,3600 0,78% Data08/08/2025 98,3600 98,3600 0
AHOLD DEL 34,870 -0,43% Ora15:50 34,690 34,870 5.774
AIR FRANCE-KLM 13,3150 0,87% Ora17:29 12,9800 13,3900 37.414
AIR PRODUCTS AND CHEMICALS 248,1000 0,12% Data08/08/2025 248,1000 248,1000 0
AIRBNB 102,7800 -0,66% Ora17:35 102,7800 104,5600 72.187
AIRBUS 176,2600 -0,74% Ora17:14 176,2600 178,8200 306.214
AIXTRON 13,2700 -1,99% Ora09:17 13,2700 13,2700 756
AKAMAI TECHNOLOGIES 63,570 -7,79% Ora15:49 63,570 65,400 2.345
AKERO THERAPEUTICS INC 42,9000 -1,38% Data08/08/2025 42,9000 42,9000 0
ALA 35,1000 Ora17:35 35,1000 35,2000 348.431
ALCOA 25,9050 2,65% Data08/08/2025 25,9050 25,9050 0
Alcon AG 73,0000 Data08/08/2025 73,0000 73,0000 0
ALERION 18,3200 -1,08% Ora17:35 18,3200 19,0200 245.996
Alfa Laval 37,7300 0,35% Data08/08/2025 37,7300 37,7300 0
ALFIO BARDOLLA 1,870 1,08% Ora17:03 1,850 1,870 3.245