Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'A'

Titolo Valore Var % Ora Min Max Controvalore
A O Smith Corp 63,6400 3,55% Data11/09/2025 63,6400 63,6400 0
A.B.P. NOCIVELLI 6,20 -0,80% Ora17:35 6,15 6,40 47.025
A2A 2,131 0,66% Ora17:35 2,122 2,149 13.165.353
AAK AB 23,4800 -0,34% Data11/09/2025 23,4800 23,4800 0
AATECH 0,990 -1,00% Ora17:35 0,950 1,000 33.353
Abbott LaB 111,8800 1,86% Data11/09/2025 111,8800 111,8800 0
ABBVIE 188,00 4,68% Ora16:09 187,40 188,60 14.854
ABC COMPANY 3,40 -7,10% Ora17:35 3,40 3,40 5.100
ABERCROMBIE & FITCH CO-CL A 80,4700 -3,66% Data11/09/2025 80,4700 80,4700 0
ABITARE IN 3,0600 -0,65% Ora16:24 3,0450 3,1050 58.621
ACADIA HEALTHCARE CO INC 18,7000 0,54% Data11/09/2025 18,7000 18,7000 0
Accenture PLC 208,3000 -3,45% Ora16:43 207,9000 209,0000 6.254
Acciona 169,8000 1,49% Data11/09/2025 169,8000 169,8000 0
ACCIONA Energias 22,6400 1,25% Data11/09/2025 22,6400 22,6400 0
ACEA 19,5200 -0,46% Ora17:35 19,4400 19,7100 1.338.933
Acerinox 10,6600 -0,19% Data11/09/2025 10,6600 10,6600 0
ACINQUE 2,14 Ora15:30 2,14 2,16 20.734
ACM RESEARCH INC-CLASS A 24,750 -8,33% Ora15:39 24,750 24,750 2.228
ACQUAZZURRA 10,5000 Data11/09/2025 10,5000 10,5000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 68,600 7,69% Ora16:07 68,600 68,600 3.773
AddTech 30,1400 -0,46% Data11/09/2025 30,1400 30,1400 0
ADECCO N 24,4000 -1,61% Data11/09/2025 24,4000 24,4000 0
ADIDAS 179,5000 0,79% Ora16:57 177,9000 179,5000 28.081
ADLER GROUP 0,2100 0,48% Data11/09/2025 0,2100 0,2100 0
ADOBE 297,5000 -0,10% Ora17:27 297,0000 307,5000 317.800
ADVANCED MICRO DEVICES 132,5800 -3,61% Ora17:35 132,3400 136,9400 1.753.185
ADVENTURE 15,8000 0,96% Ora17:35 15,0000 16,0000 107.325
AEDES 0,1965 -1,01% Ora17:35 0,1890 0,2000 24.080
AEFFE 0,4490 -0,22% Ora17:35 0,4400 0,4580 83.152
AENA SME 24,5650 0,10% Data11/09/2025 24,5650 24,5650 0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8,4000 Ora17:17 8,3200 8,4200 12.834
AEROVIRONMENT INC 209,400 6,13% Ora15:51 209,400 213,500 15.581
AES Corp/The 10,9440 0,44% Data11/09/2025 10,9440 10,9440 0
Aflac Inc 92,2000 1,68% Data11/09/2025 92,2000 92,2000 0
AGEAS 59,000 0,17% Ora17:29 59,000 59,000 3.776
AGILENT TECHNOLOGIES 107,5200 0,37% Data11/09/2025 107,5200 107,5200 0
AHOLD DEL 34,4400 0,29% Data11/09/2025 34,4400 34,4400 0
AIR FRANCE-KLM 13,210 1,89% Ora16:24 13,210 13,210 2.642
AIR PRODUCTS AND CHEMICALS 249,2000 2,64% Data11/09/2025 249,2000 249,2000 0
AIRBNB 105,780 -0,53% Ora17:10 105,600 105,780 951
AIRBUS 193,880 2,40% Ora17:05 189,640 194,460 317.685
AIXTRON 12,1150 0,04% Data11/09/2025 12,1150 12,1150 0
AKAMAI TECHNOLOGIES 65,8200 -0,75% Data11/09/2025 65,8200 65,8200 0
AKERO THERAPEUTICS INC 37,5800 1,51% Data11/09/2025 37,5800 37,5800 0
ALA 35,1000 Ora17:35 35,0000 35,2000 536.334
ALCOA 26,9750 0,28% Data11/09/2025 26,9750 26,9750 0
Alcon AG 67,0000 -1,47% Data11/09/2025 67,0000 67,0000 0
ALERION 19,2000 3,90% Ora17:37 18,5000 19,2800 490.071
Alfa Laval 39,8500 0,43% Data11/09/2025 39,8500 39,8500 0
ALFIO BARDOLLA 1,9600 1,55% Ora16:31 1,9200 1,9600 6.804