Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,2000 Ora17:19 5,0500 5,2000 33.300
A2A 2,1240 0,28% Ora17:35 2,1060 2,1360 9.159.155
AATECH 0,535 Ora15:55 0,535 0,535 803
ABBVIE 168,860 0,63% Ora15:31 168,860 168,860 338
ABC COMPANY 3,7000 Ora17:35 3,7000 3,7000 11.100
ABITARE IN 4,0500 -0,25% Ora17:29 4,0500 4,0900 55.221
ACEA 18,2300 -0,11% Ora17:35 18,1300 18,4100 1.554.961
ACINQUE 2,03 0,50% Ora16:56 2,01 2,03 1.914
ACQUAZZURRA 9,4000 -9,62% Ora17:35 9,4000 9,4000 14.100
ACS ACTIVIDADES CONS.Y SERVICIOS 47,5600 14,16% Ora13:47 47,5600 47,5600 48
ADIDAS 234,600 -0,68% Ora17:20 234,600 236,200 22.540
ADLER GROUP 0,3265 0,46% Ora16:27 0,3265 0,3265 653
ADOBE 429,3000 0,18% Ora17:35 429,1500 433,5000 29.707
ADVANCED MICRO DEVICES 120,3000 3,40% Ora17:28 115,9000 121,2400 1.063.131
ADVENTURE 20,00 1,01% Ora14:39 19,30 20,20 79.600
AEDES 0,1650 1,85% Ora15:10 0,1590 0,1650 1.283
AEFFE 0,8660 -0,23% Ora17:35 0,8520 0,8680 19.443
AENA SME 205,0000 2,19% Ora14:42 205,0000 206,4000 1.234
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,4400 0,54% Ora17:35 7,3600 7,4600 19.798
AGATOS Ora00:00
AGEAS 46,3000 1,54% Ora13:25 45,9200 46,3000 19.294
AGILENT TECHNOLOGIES 125,3200 2,89% Ora09:49 125,3200 125,3200 2.506
AHOLD DEL 31,100 -0,42% Ora17:12 31,100 31,330 23.089
AIR FRANCE-KLM 8,100 1,05% Ora16:39 7,992 8,100 3.337
AIR PRODUCTS AND CHEMICALS 300,4000 -4,12% Ora15:54 300,4000 312,6000 4.938
AIRBNB 129,9600 3,59% Ora12:25 128,0000 129,9600 4.893
AIRBUS 153,9200 -0,53% Ora17:24 153,1200 154,6400 54.591
AIXTRON 14,2450 -1,72% Ora15:20 14,2450 14,3000 999
AKAMAI TECHNOLOGIES 93,5800 3,29% Ora14:45 93,5800 93,5800 561
ALA 24,40 2,52% Ora16:49 23,80 24,80 32.702
ALCOA 35,3550 -3,49% Ora14:57 35,3550 35,3550 4.243
ALERION 16,2000 1,63% Ora17:35 15,6400 16,3400 120.319
ALFIO BARDOLLA 2,46 -0,81% Ora12:17 2,46 2,46 861
ALFONSINO 0,380 Ora13:32 0,370 0,380 2.605
ALKEMY 11,5500 2,67% Ora17:35 11,2500 11,8000 23.131
ALLCORE 1,470 Ora16:43 1,470 1,470 1.029
ALLIANZ 293,900 -0,47% Ora17:29 293,600 294,700 212.310
ALMAWAVE 2,8200 -2,76% Ora17:35 2,8100 2,9500 29.444
ALPHABET CLASSE A 184,9800 0,74% Ora17:35 183,6000 186,5000 895.464
ALPHABET CLASSE C 186,5200 1,23% Ora17:28 184,5000 187,7200 282.365
ALTEA GREEN POWER 6,3000 Ora17:35 6,2300 6,3900 55.177
ALTRIA GROUP 52,830 3,49% Ora16:09 52,830 53,310 3.776
AMADEUS FIRE 76,8000 -6,68% Ora11:40 76,8000 76,8000 538
AMADEUS IT GROUP 69,0600 0,23% Ora11:06 69,0600 69,0600 483
AMAZON 217,1000 0,67% Ora17:35 215,5500 218,3500 2.031.473
AMBROMOBILIARE 1,140 Ora17:24 1,140 1,140 456
AMC ENTERTAINMENT 3,9200 3,57% Ora17:29 3,9200 4,0075 797
AMERICAN AIRLINES GROUP 16,300 3,66% Ora10:22 16,300 16,300 16
AMERICAN EXPRESS 286,9500 1,31% Ora14:56 286,9500 287,4000 6.315
AMERICAN INTERNATIONAL GROUP 69,4500 4,58% Ora12:01 69,4500 69,4500 9.723