Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 5,0000 Data26/02/2025 4,9400 5,0000 7.500
A2A 2,1900 2,05% Ora13:44 2,1400 2,1990 17.753.816
AATECH 0,7550 -3,21% Data26/02/2025 0,7550 0,7700 7.928
ABBVIE 193,4400 -0,53% Data26/02/2025 193,1600 194,5400 10.252
ABC COMPANY 3,7000 Data26/02/2025 3,7000 3,7000
ABITARE IN 4,2900 -0,46% Ora11:53 4,2900 4,3200 9.276
ACEA 17,5800 -0,28% Ora13:21 17,4300 17,6200 235.965
ACINQUE 2,07 -0,96% Ora13:34 2,07 2,08 7.252
ACQUAZZURRA 10,0000 Data26/02/2025 10,0000 10,0000
ACS ACTIVIDADES CONS.Y SERVICIOS 51,5500 0,68% Data26/02/2025 51,5500 51,5500
ADIDAS 247,0000 -0,24% Ora12:04 243,9000 247,0000 34.457
ADLER GROUP 0,3200 -0,62% Data26/02/2025 0,3200 0,3200
ADOBE 424,2000 -0,16% Ora11:21 420,9500 428,7000 8.963
ADVANCED MICRO DEVICES 101,4200 1,16% Ora13:39 100,2000 101,4800 156.269
ADVENTURE 22,0000 -2,65% Data26/02/2025 21,8000 22,0000 88.000
AEDES 0,1840 -0,54% Ora12:46 0,1780 0,1840 14.585
AEFFE 0,7620 -0,26% Ora13:16 0,7520 0,7640 3.468
AENA SME 215,4000 -0,28% Data26/02/2025 215,4000 215,4000
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,7600 1,04% Ora12:20 7,6600 7,8200 88.836
AGATOS 0,2390 Data26/02/2025 0,2390 0,2390
AGEAS 52,8500 2,42% Data26/02/2025 52,2500 53,0500 13.477
AGILENT TECHNOLOGIES 124,9400 -0,30% Ora09:00 124,9400 124,9400 375
AHOLD DEL 34,1000 -0,70% Ora11:42 34,1000 34,1000 1.023
AIR FRANCE-KLM 8,8200 0,16% Ora10:33 8,7020 8,8200 12.146
AIR PRODUCTS AND CHEMICALS 301,0000 0,20% Data26/02/2025 301,0000 301,5000 3.010
AIRBNB 137,5400 2,31% Data26/02/2025 136,0000 138,0600 3.576
AIRBUS 165,0000 -1,49% Ora11:32 165,0000 167,5200 30.956
AIXTRON 14,4600 3,54% Data26/02/2025 14,4600 14,4600
AKAMAI TECHNOLOGIES 78,6600 6,37% Ora09:00 78,6600 78,6600 393
ALA 27,2000 -1,45% Ora13:25 27,2000 27,8000 26.859
ALCOA 32,8650 1,91% Data26/02/2025 32,8650 32,8650
ALERION 12,2800 -2,85% Ora13:38 11,9000 12,5000 549.262
ALFIO BARDOLLA 2,4900 6,41% Ora13:23 2,3200 2,4900 16.009
ALFONSINO 0,3500 -2,51% Ora12:13 0,3500 0,3510 3.156
ALKEMY 11,8000 -0,42% Ora11:38 11,8000 11,8000 49.560
ALLCORE 1,3700 1,11% Ora11:20 1,3450 1,3700 272
ALLIANZ 332,3000 -0,51% Ora13:38 330,0000 333,3000 247.635
ALMAWAVE 3,4400 0,58% Ora12:47 3,3600 3,4400 92.552
ALPHABET CLASSE A 166,3600 -0,12% Ora13:41 166,0000 166,5400 506.936
ALPHABET CLASSE C 168,2000 -0,33% Ora13:44 167,6600 168,4400 104.159
ALTEA GREEN POWER 7,5600 -1,82% Ora13:38 7,4400 7,8500 726.768
ALTRIA GROUP 52,2800 -1,93% Ora11:35 52,2800 52,7700 8.664
AMADEUS FIRE 77,7000 0,91% Data26/02/2025 77,7000 77,7000
AMADEUS IT GROUP 69,2400 0,79% Data26/02/2025 69,2400 69,6600 692
AMAZON 208,4000 1,07% Ora13:42 206,0000 208,7500 1.114.090
AMBROMOBILIARE 1,0300 -0,48% Ora13:06 1,0100 1,0350 5.539
AMC ENTERTAINMENT 1,2000 Data26/02/2025 1,2000 1,2000
AMERICAN AIRLINES GROUP 14,7580 3,23% Data26/02/2025 14,7580 14,7580
AMERICAN EXPRESS 284,3000 0,25% Ora12:24 284,3000 285,0500 39.889
AMERICAN INTERNATIONAL GROUP 75,1200 -0,90% Data26/02/2025 75,1200 75,1200