Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Ora	Min	Max	Controvalore
A.B.P. NOCIVELLI	4,8200	21/04/2025	4,8200	4,8200	0
A2A	2,1270	21/04/2025	2,0900	2,1340	14.718.555
AAK AB	23,9600	21/04/2025	23,9600	23,9600	0
AATECH	0,9700	21/04/2025	0,9700	0,9700	0
ABBVIE	152,4000	21/04/2025	151,6000	152,4000	305
ABC COMPANY	3,7000	21/04/2025	3,7000	3,7000	0
ABITARE IN	2,9600	21/04/2025	2,9200	3,0300	74.657
Acciona	112,9000	21/04/2025	112,9000	112,9000	0
ACCIONA Energias	15,4900	21/04/2025	15,4900	15,4900	0
ACEA	19,5300	21/04/2025	19,2100	19,6700	1.654.640

Acerinox	9,6800	21/04/2025	9,6800	9,6800	0
ACINQUE	2,0400	21/04/2025	2,0400	2,1200	490
ACQUAZZURRA	10,0000	21/04/2025	10,0000	10,0000	0
ACS ACTIVIDADES CONS.Y SERVICIOS	51,5500	21/04/2025	51,4000	51,7000	89.285
AddTech	26,7000	21/04/2025	26,7000	26,7000	0
ADIDAS	198,3000	21/04/2025	197,3000	198,7000	31.331
ADLER GROUP	0,2340	21/04/2025	0,2340	0,2340	0
ADOBE	308,4500	21/04/2025	305,0000	308,4500	4.935
ADVANCED MICRO DEVICES	76,6700	21/04/2025	76,3500	79,3600	310.283
ADVENTURE	19,2000	21/04/2025	19,1000	19,8000	67.200
AEDES	0,1635	21/04/2025	0,1635	0,1700	9.964
AEFFE	0,6030	21/04/2025	0,5950	0,6140	21.896
AENA SME	218,8000	21/04/2025	218,8000	218,8000	0
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA	8,0000	21/04/2025	7,9800	8,1200	38.912
AGATOS	0,2400	21/04/2025	0,2400	0,2400	0
AGEAS	52,8000	21/04/2025	52,5000	52,9500	15.629
AGILENT TECHNOLOGIES	90,0300	21/04/2025	90,0300	90,0300	0
AHOLD DEL	34,5300	21/04/2025	33,8700	34,5300	1.036
AIR FRANCE-KLM	7,4260	21/04/2025	7,4260	7,5520	39.803
AIR PRODUCTS AND CHEMICALS	232,5000	21/04/2025	232,5000	232,5000	0
AIRBNB	99,0000	21/04/2025	99,0000	99,0000	0
AIRBUS	136,4200	21/04/2025	135,7600	140,9000	210.360
AIXTRON	10,0250	21/04/2025	10,0250	10,0250	0
AKAMAI TECHNOLOGIES	65,0500	21/04/2025	65,0500	65,0500	0
ALA	33,8000	21/04/2025	33,2000	33,8000	307.276
ALCOA	20,8000	21/04/2025	20,5450	21,5050	5.408
ALERION	15,0000	21/04/2025	14,3400	15,2400	327.945
Alfa Laval	34,4600	21/04/2025	34,4600	34,4600	0
ALFIO BARDOLLA	1,9600	21/04/2025	1,9550	2,0200	17.836
ALFONSINO	0,2710	21/04/2025	0,2620	0,2710	4.607
ALKEMY	11,9000	21/04/2025	11,9000	11,9000	238
ALLCORE	1,4800	21/04/2025	1,4450	1,4800	14.167
ALLIANZ	347,3000	21/04/2025	345,0000	348,8000	105.232
ALMAWAVE	3,0200	21/04/2025	3,0150	3,1200	218.530
ALPHABET CLASSE A	132,9200	21/04/2025	130,8600	136,7600	1.494.420
ALPHABET CLASSE C	134,9200	21/04/2025	132,8800	138,6400	533.204
ALTEA GREEN POWER	6,9000	21/04/2025	6,9000	7,1200	300.343
ALTRIA GROUP	51,2300	21/04/2025	51,1000	51,2300	6.148
AMADEUS FIRE	72,7000	21/04/2025	72,7000	72,7000	0
AMADEUS IT GROUP	68,5400	21/04/2025	68,5400	68,5400	0

1 2 »