Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	21.360,0	-0,54%	17/04/2025	21.292,0	21.604,0	629.329.680
DJ EUROSTOXX50	4.872	-0,65%	17/04/2025	4.844	4.917	2.662.533.384
EURO BOBL FUT	119,570	0,22%	17/04/2025	119,030	119,650	88.520.421
EURO BUND FUT	131,71	0,34%	17/04/2025	130,87	131,83	119.107.065
EURO OAT FUT	125,07	0,35%	17/04/2025	124,19	125,12	32.727.067
EUROSTOXX BANKS FUT	172,2	-0,95%	17/04/2025	170,8	174,7	32.662.035
LONG EURO BTP FUTURE SE	119,65	0,46%	17/04/2025	118,79	119,69	33.613.753
MICRO DAX FUT	21.360,0000	-0,54%	17/04/2025	21.280,0000	21.605,0000	514.711.920
MICRO DJ EUROSTOXX50	4.872,0000	-0,65%	17/04/2025	4.840,0000	4.919,0000	11.176.368
MINI DAX FUTURE	21.360	-0,54%	17/04/2025	21.283	21.605	1.119.434.880

MINI FUT VSTOXX	24,35	2,53%	17/04/2025	24,00	24,55	665.583
SHORT EURO BTP FUTURE SE	108,15	0,13%	17/04/2025	107,87	108,17	15.674.720