Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.368,50 -1,61% Ora16:00 1.347,52 1.396,81 85.626.236
O-I GLASS, INC 10,78 -1,55% Ora15:59 10,71 10,95 2.805.685
OAK VALLEY COMMUNITY BANK (CA) 23,5900 -1,99% Data21/04/2025 23,5900 23,9900 1.203
OAK WOODS ACQUISITION CORPORATION 11,6900 -0,17% Data21/04/2025 11,6900 11,7000 3.402
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2101 -19,19% Data16/04/2025 0,2101 0,2101 987
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data21/04/2025 11,5100 11,5100 0
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0300 Data21/04/2025 0,0300 0,0300 9
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,0800 -0,30% Data21/04/2025 10,0700 10,2000 2.439
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,3100 Data21/04/2025 10,3100 10,3100 0
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7900 Data21/04/2025 0,7900 0,7900 77
OAKTREE CAPITAL GROUP LLC 20,2646 -0,55% Data21/04/2025 19,2900 20,3600 77.289
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 20,1500 -0,49% Data16/04/2025 19,9198 20,3705 250.787
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 20,3000 -1,07% Data21/04/2025 20,1500 20,3400 96.181
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 20,2200 -1,41% Data16/04/2025 20,1500 20,7900 182.930
OAKTREE SPECIALTY LENDING CORPORATION 14,08 -1,88% Ora16:00 14,01 14,31 4.369.662
OAKWORTH CAPITAL INC. 30,4000 Data18/04/2025 30,4000 30,5000 3.040
OATLY GROUP AB ADR 8,53 -1,04% Ora16:00 8,42 8,64 362.712
OBERON URANIUM CORP. 0,0210 Data17/04/2025 0,0210 0,0210 0
OBIMF 0,1361 Data18/04/2025 0,1200 0,1361 136
OBLONG INC 2,14 2,88% Ora15:59 2,04 2,19 53.212
OBSIDIAN ENERGY LTD 4,56 -4,20% Ora15:59 4,47 4,63 773.860
OCA ACQUISITION CORP 11,6000 Data18/04/2025 11,6000 11,6000 1.160
OCA ACQUISITION CORP 0 0 0 0
OCCIDENTAL PETRO CP 39,01 -1,76% Ora15:59 38,36 39,10 122.463.943
OCCIDENTAL PETROLEUM CORPORATION 18,2426 -4,79% Data21/04/2025 17,8700 19,2700 1.120.917
OCEAN BIOMEDICAL INC 0,0400 -3,61% Ora16:00 0,0384 0,0422 149.414
OCEAN BIOMEDICAL INC. 0,0232 22,11% Ora15:21 0,0199 0,0390 1.369
OCEAN POWER TECH INC 0,3704 -7,40% Ora15:59 0,3604 0,3927 406.051
OCEANEERING INTERNATIONAL INC 17,42 -2,68% Ora15:59 17,14 17,68 8.100.849
OCEANFIRST FINANCIAL CORP 25,3300 Data21/04/2025 25,3300 25,3400 117.911
OCEANFIRST FINCL CORP 15,73 -0,13% Ora16:00 15,59 15,81 1.832.015
OCEANPAL INC 0,6760 -2,03% Ora15:12 0,6760 0,7180 11.015
OCI N.V 7,7500 1,57% Data17/04/2025 7,7500 7,7500 22.863
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data21/04/2025 13,5200 13,5200 0
OCONEE FINANCIAL CORPORATION 38,4750 0,56% Data17/04/2025 38,4750 38,4750 3.848
OCUGEN INC 0,6771 -0,34% Ora16:00 0,6530 0,6839 793.709
OCULAR THERAPEUTIX INC 7,61 4,10% Ora16:00 7,12 7,80 4.510.153
OCULIS HOLDING AG 18,1200 -0,82% Data21/04/2025 17,7600 18,2800 3.334
OCULIS HOLDING AG WARRANTS 7,2100 Data21/04/2025 7,2100 7,2100 43
OCULUS VISIONTECH INC 0,0269 -17,99% Data17/04/2025 0,0269 0,0269 24
OCUMETICS TECHNOLOGY CORP 0,1920 Data18/04/2025 0,1920 0,1920 50
ODD BURGER CORPORATION 0,1800 -9,59% Data17/04/2025 0,1800 0,2000 1.008
ODDITY TECH LTD 40,8000 -2,74% Data21/04/2025 39,5500 42,4900 160.997
ODENZA CORP 8,5000 Data17/04/2025 8,5000 8,5000 0
ODFJF 5,2500 Data17/04/2025 5,2500 5,2500 0
ODYSIGHT.AI INC 5,2700 -1,50% Data21/04/2025 5,2000 5,7500 274
ODYSSEY MARINE EXPLORATION INC 0,4200 -24,68% Ora16:00 0,4022 0,6090 2.420.051
ODYSSEY SEMICONDUCTOR TECHNOLOGIES INC 0,0200 Data16/04/2025 0,0200 0,0200 0
OFFERPAD SOLUTIONS INC 1,46 -1,69% Ora15:59 1,41 1,51 15.810
OFFICE PROPERTIES INCOME TRUST 0,3400 -6,85% Ora16:00 0,3305 0,3700 247.090