Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.334,19 1,38% Ora16:00 1.293,41 1.336,63 106.570.971
O-I GLASS, INC 11,74 1,08% Ora16:00 11,51 11,78 8.272.384
OAK VALLEY COMMUNITY BANK (CA) 25,5000 0,04% Data04/02/2025 25,3500 25,7900 478.278
OAK WOODS ACQUISITION CORPORATION 11,4500 Data04/02/2025 11,4500 11,4500
OAK WOODS ACQUISITION CORPORATION UNIT 11,6100 Data04/02/2025 11,6100 11,6100
OAKTREE SPECIALTY LENDING CORPORATION 15,51 -2,76% Ora16:00 15,16 15,60 16.327.594
OATLY GROUP AB ADR 0,5418 -7,07% Ora16:00 0,5405 0,5916 1.748.638
OBLONG INC 4,17 -0,48% Ora16:00 4,09 4,45 206.249
OBSIDIAN ENERGY LTD 5,41 8,20% Ora15:59 4,97 5,44 1.496.970
OCA ACQUISITION CORP 11,6000 Data31/01/2025 11,6000 11,6000
OCCIDENTAL PETRO CP 47,60 2,64% Ora15:59 46,05 47,75 232.511.603
OCEAN BIOMEDICAL INC 0,1600 -12,33% Ora16:00 0,1560 0,1700 312.067
OCEAN BIOMEDICAL INC. 0,0282 1,08% Ora15:57 0,0273 0,0310 1.219
OCEAN POWER TECH INC 0,7376 9,42% Ora15:59 0,6725 0,7700 6.503.664
OCEANEERING INTERNATIONAL INC 25,40 2,71% Ora15:59 24,62 25,55 5.205.327
OCEANFIRST FINCL CORP 17,66 1,90% Ora16:00 17,22 17,70 2.192.616
OCEANPAL INC 1,11 -1,72% Ora13:33 1,11 1,14 9.167
OCONEE FEDERAL FINANCIAL CORP 13,5200 Data04/02/2025 13,5200 13,5200
OCUGEN INC 0,7422 3,04% Ora16:00 0,7104 0,7543 1.061.881
OCULAR THERAPEUTIX INC 7,82 3,58% Ora16:00 7,52 7,89 3.169.803
OCULIS HOLDING AG 22,6700 -0,83% Data04/02/2025 22,5300 22,7700 1.196.092
ODYSSEY MARINE EXPLORATION INC 0,5180 1,31% Ora16:00 0,4870 0,5479 84.559
OFFERPAD SOLUTIONS INC 2,23 0,45% Ora15:31 2,18 2,29 12.364
OFFICE PROPERTIES INCOME TRUST 0,9440 0,46% Ora16:00 0,9219 0,9600 160.766
OFS CAPITAL CORPORATION 8,060 -0,86% Ora16:00 8,050 8,130 90.349
OFS CREDIT COMPANY INC 7,10 Ora16:00 7,09 7,15 1.458.165
OGE ENERGY CORP 42,36 0,14% Ora16:00 41,60 42,47 16.042.072
OHIO VALLEY BANC CORP 23,2500 1,09% Data04/02/2025 23,2500 23,6000 17.856
OHMYHOME LIMITED ORDINARY SHARES 0,3685 6,07% Ora16:00 0,3400 0,3750 18.968
OI SA 1,1500 Data31/01/2025 1,1500 1,1500
OIL STATES INTL 5,18 4,12% Ora15:59 4,91 5,18 586.367
OIL-DRI CORP OF AMERICA 42,56 1,41% Ora15:59 41,82 42,73 183.782
OKLO INC 46,85 2,01% Ora15:59 43,76 48,01 439.270.187
OKTA INC CLASS A 94,41 1,25% Ora16:00 91,60 94,45 86.824.280
OKYO PHARMA LTD ADR 1,1300 6,60% Data04/02/2025 1,0200 1,1300 90.953
OLAPLEX HOLDINGS 1,52 0,66% Ora16:00 1,48 1,54 980.074
OLD DOMINION FREIGHT LINES INC 183,66 0,88% Ora16:00 181,06 183,92 164.396.613
OLD NATIONAL BANCORP IN 23,85 1,32% Ora16:00 23,33 23,95 63.589.218
OLD POINT FINANCIAL 24,8500 0,91% Ora16:00 24,4366 24,8500 13.882
OLD REPUBLIC INTERNATIONAL CORP 36,14 -0,30% Ora16:00 36,07 36,52 9.055.310
OLD SECOND BANCORP INC 19,01 1,88% Ora16:00 18,21 19,03 1.299.565
OLEMA PHARMACEUTICALS INC 6,17 3,52% Ora16:00 5,83 6,24 1.371.850
OLIN CORPORATION 27,72 -0,11% Ora15:59 27,30 28,24 24.435.633
OLLIE'S BARGAIN OUTLET HOLDINGS 105,47 -2,01% Ora16:00 105,07 108,05 36.621.404
OLO INC 7,21 -0,89% Ora15:59 7,20 7,37 1.537.914
OLYMPIC STEEL INC 34,88 2,86% Ora16:00 33,46 34,88 418.479
OMEGA FLEX INC 38,54 0,23% Ora16:00 38,17 38,86 63.326
OMEGA HEALTHCARE INVEST 37,61 -0,73% Ora15:59 37,22 37,89 26.571.128
OMEGA THERAPEUTICS INC 0,1500 -68,69% Ora16:00 0,1389 0,4270 1.216.726
OMEROS CORPORATION 9,13 8,30% Ora16:00 8,40 9,17 3.719.744