Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.324,06 -1,67% Ora16:00 1.312,78 1.356,77 124.784.082
O-I GLASS, INC 11,45 1,06% Ora15:59 11,15 11,68 8.336.223
O3 MINING INC 1,1580 Data11/03/2025 1,1580 1,1580
OAK VALLEY COMMUNITY BANK (CA) 24,6800 -1,28% Data11/03/2025 24,3850 25,0300 151.017
OAK WOODS ACQUISITION CORPORATION 11,5402 0,35% Data11/03/2025 11,5350 11,5500 95.818
OAK WOODS ACQUISITION CORPORATION RIGHT 0,2700 22,73% Data11/03/2025 0,2700 0,2800 324
OAK WOODS ACQUISITION CORPORATION UNIT 11,5100 Data11/03/2025 11,5100 11,5100
OAK WOODS ACQUISITION CORPORATION WARRAN 0,0301 -32,21% Data11/03/2025 0,0301 0,0500 417
OAKMARK US LARGE CAP ETF 23,9320 -0,86% Data11/03/2025 23,7700 24,1000 3.331.334
OAKTREE ACQUISITION CORP III LIFE SCIENCES 10,0900 -0,05% Data11/03/2025 10,0900 10,1000 37.817
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT 10,2700 Data11/03/2025 10,2700 10,2700
OAKTREE ACQUISITION CORP. III LIFE SCIEN 0,7000 Data11/03/2025 0,7000 0,7000 4
OAKTREE CAPITAL GROUP LLC 21,7000 0,37% Data11/03/2025 21,7000 21,7500 53.491
OAKTREE CAPITAL GROUP LLC 6.550% SERIES 21,7000 0,37% Data11/03/2025 21,7000 21,7500 53.491
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT 22,3000 -0,11% Data11/03/2025 20,4800 22,3661 71.873
OAKTREE CAPITAL GROUP LLC 6.625% SERIES 22,3000 -0,11% Data11/03/2025 20,4800 22,3661 71.873
OAKTREE SPECIALTY LENDING CORPORATION 15,69 -1,75% Ora16:00 15,62 16,10 10.845.312
OAKWORTH CAPITAL INC. 32,6000 Data11/03/2025 32,6000 32,6000
OATLY GROUP AB ADR 8,69 -0,11% Ora15:59 8,25 8,88 734.538
OBAM N.V. CLASSIC
OBERON URANIUM CORP. 0,0210 Data11/03/2025 0,0210 0,0210
OBIMF 0,1100 Data11/03/2025 0,1100 0,1100
OBLONG INC 3,51 0,76% Ora15:59 3,39 3,76 21.236
OBRA HIGH GRADE STRUCTURED PRODUCTS ETF 10,0950 0,15% Data11/03/2025 10,0950 10,0950 1.010
OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF 10,1750 -0,11% Data11/03/2025 10,1750 10,1750 1.018
OBSIDIAN ENERGY LTD 5,17 4,44% Ora15:59 4,98 5,23 969.562
OC OERLIKON CORPORATION AG
OCA ACQUISITION CORP 11,6000 Data11/03/2025 11,6000 11,6000
OCA ACQUISITION CORP
OCCIDENTAL PETRO CP 46,26 -2,32% Ora15:59 46,10 47,98 202.881.829
OCCIDENTAL PETROLEUM CORPORATION 24,9900 -3,88% Data11/03/2025 24,8950 26,5500 2.949.470
OCEAN BIOMEDICAL INC 0,0848 3,41% Ora16:00 0,0766 0,0870 697.818
OCEAN BIOMEDICAL INC. 0,0269 14,96% Ora15:16 0,0210 0,0269 128
OCEAN PARK DIVERSIFIED INCOME ETF 24,8705 -0,27% Data11/03/2025 24,8705 24,8901 12.112
OCEAN PARK DOMESTIC ETF 25,0289 -0,63% Data11/03/2025 25,0289 25,3600 19.898
OCEAN PARK INTERNATIONAL ETF 23,3684 0,16% Data11/03/2025 23,3196 23,3684 4.767
OCEAN POWER TECH INC 0,4809 6,16% Ora15:59 0,4329 0,4849 880.881
OCEANEERING INTERNATIONAL INC 19,15 0,05% Ora15:59 18,98 19,59 7.919.850
OCEANFIRST FINANCIAL CORP 25,1435 Data11/03/2025 25,1435 25,1435 25
OCEANFIRST FINCL CORP 16,44 -1,08% Ora16:00 16,36 17,03 1.875.454
OCEANPAL INC 0,9208 -2,08% Ora15:29 0,9208 0,9938 4.831
OCI N.V 12,4000 4,03% Data11/03/2025 12,4000 12,4250 5.208
OCONEE FEDERAL FINANCIAL CORP 12,5000 -1,96% Data11/03/2025 12,5000 12,5000 10.000
OCONEE FINANCIAL CORPORATION 39,2300 Data11/03/2025 39,2300 39,2300
OCUGEN INC 0,5379 -3,32% Ora15:59 0,5170 0,5700 1.640.331
OCULAR THERAPEUTIX INC 8,51 11,24% Ora15:59 7,77 8,64 14.712.317
OCULIS HOLDING AG 18,4000 0,55% Data11/03/2025 18,1100 18,5800 1.096.603
OCULIS HOLDING AG WARRANTS 7,6800 Data05/03/2025 7,4900 7,6800 3.072
OCULUS VISIONTECH INC 0,0480 Data11/03/2025 0,0480 0,0480 90
OCUMETICS TECHNOLOGY CORP 0,2400 Data11/03/2025 0,2400 0,2400