Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.221,65 1,19% Ora13:00 1.206,53 1.231,80 38.339.120
O-I GLASS, INC 10,19 0,49% Ora12:59 10,00 10,38 5.961.887
OAK VALLEY COMMUNITY BANK (CA) 28,2700 1,04% Data23/12/2024 27,9900 28,3100 172.815
OAK WOODS ACQUISITION CORPORATION 11,3500 Data23/12/2024 11,3500 11,3500
OAK WOODS ACQUISITION CORPORATION UNIT 11,4400 Data23/12/2024 11,4400 11,4400
OAKTREE SPECIALTY LENDING CORPORATION 15,24 1,67% Ora13:00 14,98 15,28 5.689.845
OATLY GROUP AB ADR 0,6113 -0,60% Ora13:00 0,5975 0,6191 548.420
OBLONG INC 3,63 2,83% Ora13:00 3,60 3,65 7.084
OBSIDIAN ENERGY LTD 5,39 5,27% Ora12:59 5,11 5,50 884.567
OCA ACQUISITION CORP 11,4700 1,41% Data23/12/2024 11,4700 11,4700 22.194
OCCIDENTAL PETRO CP 48,13 0,60% Ora12:59 47,29 48,44 137.954.861
OCEAN BIOMEDICAL INC 0,5900 -7,83% Ora13:00 0,5710 0,6200 38.554
OCEAN BIOMEDICAL INC. 0,0299 -0,33% Ora09:51 0,0299 0,0299 43
OCEAN POWER TECH INC 0,3290 -1,50% Ora12:59 0,3220 0,3403 822.881
OCEANEERING INTERNATIONAL INC 25,01 0,89% Ora12:59 24,49 25,11 1.767.836
OCEANFIRST FINCL CORP 17,98 0,73% Ora13:00 17,76 18,02 609.755
OCEANPAL INC 1,09 Ora13:00 1,05 1,12 11.685
OCONEE FEDERAL FINANCIAL CORP 12,9900 Data23/12/2024 12,9900 12,9900 106.518
OCUGEN INC 0,7182 -2,96% Ora13:00 0,7100 0,7596 2.109.145
OCULAR THERAPEUTIX INC 8,33 -2,69% Ora13:00 8,28 8,56 1.876.642
OCULIS HOLDING AG 16,8250 -0,91% Data23/12/2024 16,7500 17,2700 659.271
ODYSSEY MARINE EXPLORATION INC 0,4047 16,16% Ora13:00 0,3728 0,4390 404.045
OFFERPAD SOLUTIONS INC 3,42 Ora12:59 3,29 3,45 30.579
OFFICE PROPERTIES INCOME TRUST 1,01 2,68% Ora13:00 0,99 1,03 557.438
OFS CAPITAL CORPORATION 8,040 1,01% Ora13:00 7,910 8,080 96.009
OFS CREDIT COMPANY INC 7,13 0,21% Ora13:00 7,11 7,15 862.912
OGE ENERGY CORP 41,52 0,58% Ora12:59 41,05 41,55 2.446.511
OHIO VALLEY BANC CORP 25,4000 2,42% Data23/12/2024 24,4300 25,6500 104.800
OHMYHOME LIMITED ORDINARY SHARES 0,3920 -0,78% Ora12:52 0,3901 0,3980 4.447
OI SA 0,1500 Data23/12/2024 0,1500 0,1500 20
OIL STATES INTL 4,78 1,38% Ora12:59 4,61 4,78 389.475
OIL-DRI CORP OF AMERICA 87,30 1,54% Ora12:53 85,97 87,31 274.315
OKLO INC 23,63 7,29% Ora12:59 21,42 23,99 132.086.889
OKTA INC CLASS A 83,19 -0,49% Ora13:00 82,88 84,11 63.149.505
OKYO PHARMA LTD ADR 1,0600 Data23/12/2024 1,0400 1,0700 13.513
OLAPLEX HOLDINGS 1,78 -0,56% Ora13:00 1,76 1,81 1.091.535
OLD DOMINION FREIGHT LINES INC 181,57 0,78% Ora13:00 179,00 182,07 37.456.760
OLD NATIONAL BANCORP IN 21,92 1,20% Ora13:00 21,50 21,92 9.184.154
OLD POINT FINANCIAL 24,8200 0,69% Ora13:00 24,5100 24,8200 14.444
OLD REPUBLIC INTERNATIONAL CORP 36,60 1,34% Ora12:59 36,13 36,60 3.664.184
OLD SECOND BANCORP INC 17,79 -0,28% Ora13:00 17,65 18,07 1.220.802
OLEMA PHARMACEUTICALS INC 6,32 0,32% Ora13:00 6,16 6,44 1.368.850
OLIN CORPORATION 33,41 0,85% Ora12:59 32,91 33,50 5.631.404
OLLIE'S BARGAIN OUTLET HOLDINGS 118,86 1,10% Ora13:00 116,50 118,94 18.328.348
OLO INC 7,73 2,32% Ora12:59 7,52 7,73 1.939.570
OLYMPIC STEEL INC 33,52 0,39% Ora13:00 32,86 33,69 257.848
OMEGA FLEX INC 42,60 1,26% Ora13:00 41,91 42,60 170.165
OMEGA HEALTHCARE INVEST 38,15 0,58% Ora12:59 37,76 38,21 6.200.078
OMEGA THERAPEUTICS INC 0,8322 2,61% Ora13:00 0,8000 0,8630 77.067
OMEROS CORPORATION 10,00 -1,09% Ora13:00 9,97 10,53 1.849.380