Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 43,1400 0,94% Data23/12/2024 42,5650 43,1550 4.667.230
T ROWE PRICE DIVIDEND GROWTH ETF 39,8300 -0,18% Data23/12/2024 39,5140 39,8800 9.506.505
T ROWE PRICE EQUITY INCOME ETF 40,6800 0,03% Data23/12/2024 40,2629 40,6900 2.044.373
T ROWE PRICE GROWTH STOCK ETF 41,0400 1,60% Data23/12/2024 40,5000 41,0400 55.207.172
T ROWE PRICE QM US BOND 41,6700 -0,95% Data23/12/2024 41,5400 41,8100 737.726
T ROWE PRICE TOTAL RETURN ETF 39,8300 -0,84% Data23/12/2024 39,8300 39,9400 290.321
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,5200 -0,66% Data23/12/2024 49,4900 49,5300 2.180.019
T ROWE PRICE US EQUITY RESEARCH ETF 37,5400 0,37% Data23/12/2024 37,1100 37,5500 3.558.754
T STAMP INC 0,4457 20,13% Ora13:00 0,3960 0,5168 1.129.061
T-MOBILE US INC. 223,01 0,61% Ora13:00 221,19 223,70 107.812.439
T. ROWE PRICE GROUP, INC. 117,07 0,86% Ora13:00 115,84 117,14 14.152.719
T2 BIOSYSTEMS INC 0,3450 -3,87% Ora13:00 0,3385 0,3625 64.902
TABOOLA.COM LTD 3,8400 Data23/12/2024 3,8000 3,8899 3.069.012
TACTILE SYSTEMS TECHNOLOGY INC 17,33 2,79% Ora13:00 16,75 17,58 977.325
TAILWIND ACQUISITION CORP 10,5700 Data23/12/2024 10,5700 10,5700
TAITRON COMPONENTS CL A 2,58 0,78% Ora13:00 2,56 2,59 3.643
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 206,36 -0,48% Ora12:59 204,55 207,20 574.116.340
TAKE-TWO INTERA SOFTWARE 185,39 1,18% Ora13:00 183,63 185,82 24.978.124
TAKEDA PHARMACEUTICAL CO., LTD. 13,17 -0,04% Ora12:59 13,09 13,19 5.232.707
TAL EDUCATION GROUP 9,89 -0,45% Ora12:59 9,81 9,92 5.636.980
TALEN ENERGY CORPORATION 206,85 4,08% Ora13:00 201,21 209,49 23.766.001
TALIS BIOMEDICAL CORPORATION 4,3800 153,55% Data23/12/2024 4,3800 4,3800
TALKSPACE INC 3,02 0,67% Ora13:00 2,98 3,06 1.410.356
TALOS ENERGY INC 9,22 1,49% Ora12:59 8,97 9,27 2.120.776
TALPHERA INC 0,6164 0,55% Ora13:00 0,6000 0,6290 9.797
TANDEM DIABETES CARE INC 37,00 1,07% Ora13:00 35,93 37,00 10.800.426
TANDY LEATHER FACTORY INC 5 0,21% Ora13:00 5 5
TANGER INC 34,19 0,31% Ora12:59 33,92 34,22 3.715.936
TANGO THERAPEUTICS INC 3,04 -5,88% Ora13:00 3,00 3,28 676.888
TANTECH HOLDINGS LTD 0,1590 2,71% Ora13:00 0,1519 0,1650 195.541
TAOPING INC 0,3598 -14,33% Ora13:00 0,3450 0,3990 166.883
TAPESTRY INC 65,18 0,70% Ora12:59 64,64 65,21 28.276.230
TARGA RESOURCES CORP 180,68 1,30% Ora12:59 178,38 181,09 43.583.299
TARGET CORPORATION 132,52 0,45% Ora12:59 131,18 132,67 67.155.413
TARGET GLOBAL ACQUISITION I CORP 11,3300 0,27% Data23/12/2024 11,3300 11,3300 2.266.000
TARGET HOSPITALITY CORP 9,41 0,53% Ora13:00 9,28 9,47 327.013
TARSUS PHARMACEUTICALS INC 54,04 -0,68% Ora13:00 53,66 54,88 2.510.405
TASEKO MINES LTD 1,98 -1,25% Ora12:59 1,97 2,03 599.499
TASKUS INC 16,40 1,86% Ora13:00 16,14 16,49 507.939
TAT TECHNOL LTD 25,92 -0,15% Ora13:00 25,38 26,16 193.815
TAYLOR DEVICES INC 42,09 2,04% Ora13:00 41,08 42,13 30.586
TAYLOR MORRISON HOME CORPORATION 61,19 1,02% Ora12:59 60,34 61,24 5.188.612
TAYSHA GENE THERAPIES INC 1,85 1,09% Ora13:00 1,79 1,85 910.122
TC BANCSHARES INC 16,8500 0,66% Data20/12/2024 16,8500 16,8500 1.685
TC BIOPHARM (HOLDINGS) PLC ADS 0,6480 1,89% Ora12:55 0,6200 0,6799 39.314
TCP CAPITAL CORP 8,67 1,52% Ora13:00 8,52 8,72 1.842.482
TCTM KIDS IT EDUCATION INC 0,7599 0,38% Ora12:52 0,7300 0,7599 2.255
TCW STRATEGIC INCOME FUND 5,0000 Data23/12/2024 4,9600 5,0641 179.250
TD SYNNEX CORPORATION 119,19 1,09% Ora12:59 117,26 119,26 6.286.685
TDH HOLDINGS, INC 1,15 2,68% Ora12:31 1,14 1,20 5.918