Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 38,1300 0,10% Data11/03/2025 37,7250 38,6510 13.078.590
T ROWE PRICE DIVIDEND GROWTH ETF 39,8000 -1,24% Data11/03/2025 39,6410 40,2400 3.808.860
T ROWE PRICE EQUITY INCOME ETF 41,0200 -0,87% Data11/03/2025 40,8910 41,5100 1.616.188
T ROWE PRICE FLOATING RATE ETF 51,3800 0,04% Data11/03/2025 51,3800 51,5200 4.192.608
T ROWE PRICE GROWTH STOCK ETF 36,0470 0,41% Data11/03/2025 35,6250 36,4900 162.212
T ROWE PRICE QM US BOND 42,6000 -0,40% Data11/03/2025 42,6000 42,7800 5.440.020
T ROWE PRICE TECHNOLOGY ETF 23,9910 0,66% Data11/03/2025 23,8100 24,2100 181.876
T ROWE PRICE TOTAL RETURN ETF 40,6650 -0,37% Data11/03/2025 40,6650 40,8000 4.749.753
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,7400 -0,01% Data11/03/2025 49,7100 49,7600 4.529.324
T ROWE PRICE US EQUITY RESEARCH ETF 34,8700 -0,68% Data11/03/2025 34,6190 35,2600 13.264.548
T ROWE PRICE VALUE ETF 30,9700 -0,96% Data11/03/2025 30,8600 31,1100 236.022
T STAMP INC 2,08 -1,42% Ora16:00 1,92 2,15 64.429
T-MOBILE US INC. 256,60 -3,76% Ora16:00 252,52 264,49 502.959.598
T-P-A 20,9800 -0,14% Data11/03/2025 20,9100 21,0550 2.033.528
T-P-C 19,6900 -0,10% Data11/03/2025 19,6500 19,7650 3.047.914
T-REX 2X INVERSE TESLA DAILY TARGET ETF 5,9600 -8,02% Data11/03/2025 5,6000 6,6898 531.542.743
T-REX 2X LONG TESLA DAILY TARGET ETF 10,8300 6,80% Data11/03/2025 9,7100 11,4200 120.053.799
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 32,1000 -0,59% Data11/03/2025 31,8600 32,4200 56.042.716
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,8742 -0,47% Data11/03/2025 51,8742 52,1300 119.726
T. ROWE PRICE GROUP, INC. 96,28 -2,52% Ora15:59 95,98 98,90 85.668.620
T. ROWE PRICE GROWTH ETF 34,5200 Data11/03/2025 34,1600 34,9300 5.252.045
T. ROWE PRICE INTERNATIONAL EQUITY ETF 29,2200 -0,25% Data11/03/2025 29,0450 29,3500 556.583
T. ROWE PRICE SMALL-MID CAP ETF 30,1300 -0,26% Data11/03/2025 29,8000 30,3800 3.318.187
T2 BIOSYSTEMS INC 0,1320 Data11/03/2025 0,1250 0,1385 11.178
TAAT GLOBAL ALTERNATIVES INC 0,1454 Data11/03/2025 0,1454 0,1454
TABLE TRAC INC 3,8500 -3,75% Data11/03/2025 3,8300 4,0000 26.946
TABOOLA.COM LTD 2,8900 0,70% Data11/03/2025 2,8600 3,0000 7.878.195
TABOOLA.COM LTD. WARRANT 0,1900 -25,11% Data11/03/2025 0,1650 0,2250 9.526
TACTILE SYSTEMS TECHNOLOGY INC 13,92 1,09% Ora16:00 13,75 14,07 1.118.222
TADANO LTD 10,5000 Data11/03/2025 10,5000 10,5000
TAG IMMOBILIEN AG
TAG OIL LTD. 0,0700 Data11/03/2025 0,0700 0,0700
TAHERA DIAMOND CORPORATION Data11/03/2025
TAILWIND ACQUISITION CORP 10,5700 Data11/03/2025 10,5700 10,5700
TAITRON COMPONENTS CL A 2,48 -0,80% Ora16:00 2,48 2,52 7.246
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 171,06 0,24% Ora16:00 168,10 173,33 866.850.298
TAKAX
TAKE-TWO INTERA SOFTWARE 203,79 0,92% Ora16:00 201,77 206,02 114.558.813
TAKEDA PHARMACEUTICAL CO., LTD. 14,91 -0,90% Ora15:59 14,83 15,07 12.141.327
TAKEUCHI MFG. CO., LTD. 33,0400 Data11/03/2025 33,0400 33,0400
TAKIX
TAKLX
TAKYX
TAL EDUCATION GROUP 13,09 1,39% Ora16:00 12,95 13,46 34.124.725
TALANX AG 40,0700 Data11/03/2025 40,0700 40,0700
TALEN ENERGY CORPORATION 176,45 6,46% Ora15:59 163,70 180,75 127.011.977
TALEN ENERGY CORPORATION 176,3900 6,42% Data11/03/2025 163,4100 180,7512 346.444.600
TALIS BIOMEDICAL CORPORATION 4,3800 Data11/03/2025 4,3800 4,3800
TALKSPACE INC 2,76 1,85% Ora16:00 2,72 2,81 3.768.260
TALKSPACE INC 0,1088 8,80% Data11/03/2025 0,0900 0,1198 13.217