Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 190,77 0,88% Ora12:59 188,62 190,99 15.744.100
M-TRON INDUSTRIES INC 50,97 3,79% Ora12:59 48,50 51,13 219.096
M/I HOMES INC 136,00 1,36% Ora12:59 133,18 136,23 4.446.484
MAC COPPER LIMITED 10,6700 -1,20% Data23/12/2024 10,5700 11,0400 2.430.530
MACH NATURAL RESOURCES LP 16,0200 2,23% Data23/12/2024 15,5370 16,0200 2.490.918
MACKAY CALIF MUN INTERMEDIATE ETF 21,4000 -0,01% Data23/12/2024 21,3800 21,4100 125.297
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 135,82 0,83% Ora13:00 134,73 137,48 4.998.018
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 3,26 0,93% Ora13:00 3,14 3,26 306.794
MACY'S INC 16,81 0,96% Ora12:59 16,44 16,86 16.899.571
MADISON SQUARE GARDEN ENTERTAINMENT CORP 33,20 0,41% Ora12:59 32,86 33,25 1.474.829
MADISON SQUARE GARDEN SPORTS CORP 221,00 0,31% Ora12:59 219,42 221,94 2.019.855
MADRIGAL PHARMACEUTICALS INC 312,00 0,36% Ora13:00 307,74 313,17 8.937.460
MAG SILVER CORP 13,94 0,07% Ora13:00 13,79 14,05 781.809
MAGIC EMPIRE GLOBAL LTD 0,4700 -6,89% Ora12:59 0,4550 0,6188 519.452
MAGIC SOFTWARE ENTERPRISES LTD 11,89 0,42% Ora13:00 11,80 11,91 35.413
MAGNA INTERNAT INC 42,39 0,81% Ora12:59 41,74 42,42 7.341.400
MAGNACHIP SEMICONDUCTOR CORP 3,84 -1,71% Ora12:59 3,84 3,93 612.508
MAGNERA CORPORATION 18,63 0,05% Ora12:59 18,50 18,86 918.571
MAGNITE INC 16,42 1,55% Ora13:00 16,23 16,47 3.592.602
MAGNOLIA OIL & GAS CORPORATION 23,21 0,98% Ora12:59 22,84 23,26 4.268.230
MAGYAR BANCORP INC 14,40 -1,71% Ora13:00 14,40 14,40
MAIA BIOTECHNOLOGY INC 1,99 1,02% Ora12:58 1,95 2,04 62.276
MAIDEN HLDGS LTD 1,32 -0,75% Ora13:00 1,31 1,36 34.533
MAIDEN HOLDINGS LTD 14,10 0,71% Ora11:29 14,03 14,10 13.214
MAIDEN HOLDINGS LTD 16,20 0,93% Ora12:10 15,96 16,20 53.039
MAIN STREET CAPITAL CORP 57,01 1,01% Ora12:59 56,18 57,04 5.207.163
MAINSTREET BANCSHARES INC 23,7200 -2,59% Ora16:00 23,6601 23,7200
MAINSTREET BANCSHARES, INC 18,41 -0,54% Ora13:00 18,41 18,74 31.787
MAINZ BIOMED NV 4,89 -1,41% Ora13:00 4,76 5,24 156.949
MAKEMYTRIP LIMITED 114,17 -1,31% Ora13:00 113,42 117,05 8.550.478
MALIBU BOATS, INC 36,82 -0,27% Ora13:00 36,27 37,06 594.626
MAMA'S CREATIONS INC 7,56 -0,53% Ora13:00 7,52 7,74 576.124
MAMMOTH ENERGY SERVICES INC 2,80 1,45% Ora13:00 2,72 2,80 38.883
MANCHESTER UNITED PLC 17,16 0,56% Ora12:58 16,97 17,20 284.001
MANGOCEUTICALS INC 2,52 1,61% Ora13:00 2,43 2,54 37.149
MANHATTAN ASSOCIATES INC 282,27 1,24% Ora13:00 277,78 282,30 7.986.088
MANHATTAN BRIDGE CAPITAL INC 5,51 2,61% Ora13:00 5,39 5,53 82.521
MANITEX INTERNATIONAL, INC. CO 5,79 Ora13:00 5,79 5,80 128.712
MANITOWOC CO INC 8,80 1,79% Ora13:00 8,58 8,82 516.009
MANNATECH INC 11,25 -2,89% Ora13:00 9,74 11,25 79.596
MANNKIND CORP 6,74 -3,99% Ora13:00 6,72 7,02 5.521.450
MANPOWER INC 56,98 0,28% Ora12:59 56,67 57,29 4.789.732
MANULIFE FINANCIAL CORP 30,66 0,08% Ora12:59 30,44 30,74 4.098.922
MAPLEBEAR INC 43,81 3,82% Ora13:00 42,24 43,86 25.385.935
MAQUIA CAPITAL ACQUISITION CORPORATION 11,3600 -0,09% Data23/12/2024 11,3600 11,3600 4.544
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 4,30% Data23/12/2024 11,3900 11,3900
MARATHON DIGITAL HOLDINGS INC 20,15 4,68% Ora13:00 19,57 20,27 234.983.908
MARATHON PETROLEUM CORP 135,06 0,80% Ora12:59 132,72 135,20 58.570.373
MARAVAI LIFESCIENCES HOLDINGS INC 5,33 3,90% Ora13:00 5,08 5,35 1.758.913