Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 197,88 1,03% Ora15:59 195,34 199,52 53.143.709
M-TRON INDUSTRIES INC 55,98 -0,03% Ora14:55 53,41 55,98 345.919
M/I HOMES INC 122,01 1,04% Ora15:59 119,61 122,38 19.432.706
MAC COPPER LIMITED 10,6800 3,69% Data04/02/2025 10,3500 10,7050 2.119.168
MACH NATURAL RESOURCES LP 17,4500 -0,57% Data04/02/2025 17,2700 17,9842 4.301.983
MACKAY CALIF MUN INTERMEDIATE ETF 21,4517 0,01% Data04/02/2025 21,4517 21,4517 7.572
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 132,60 0,20% Ora15:59 130,00 134,42 33.147.102
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 2,85 Ora16:00 2,79 2,95 839.499
MACY'S INC 15,08 -1,02% Ora15:59 14,97 15,40 25.885.620
MADISON SQUARE GARDEN ENTERTAINMENT CORP 35,78 -0,94% Ora15:59 35,78 36,54 1.938.421
MADISON SQUARE GARDEN SPORTS CORP 210,42 -3,58% Ora15:59 208,90 219,12 14.429.499
MADRIGAL PHARMACEUTICALS INC 322,81 -0,82% Ora15:59 322,01 333,96 44.508.016
MAG SILVER CORP 16,07 0,83% Ora15:59 15,78 16,23 4.996.247
MAGIC EMPIRE GLOBAL LTD 0,5158 -2,68% Ora15:59 0,5021 0,5299 19.864
MAGIC SOFTWARE ENTERPRISES LTD 12,92 2,13% Ora16:00 12,59 12,96 185.309
MAGNA INTERNAT INC 37,76 1,64% Ora15:59 37,60 38,36 35.071.512
MAGNACHIP SEMICONDUCTOR CORP 4,62 0,87% Ora15:59 4,43 4,65 717.532
MAGNERA CORP PLACEHOLDER 19,25 4,02% Ora15:59 18,61 19,32 5.954.949
MAGNITE INC 17,71 2,73% Ora16:00 17,05 17,73 10.018.943
MAGNOLIA OIL & GAS CORPORATION 24,16 2,07% Ora15:59 23,32 24,25 11.873.584
MAGYAR BANCORP INC 14,15 -0,07% Ora16:00 14,15 14,58 4.398
MAIA BIOTECHNOLOGY INC 2,00 5,82% Ora15:59 1,95 2,30 4.013.042
MAIDEN HLDGS LTD 0,9500 -4,24% Ora16:00 0,9458 0,9800 37.761
MAIDEN HOLDINGS LTD Ora00:00
MAIDEN HOLDINGS LTD 17,02 -0,17% Ora11:22 17,02 17,02
MAIN STREET CAPITAL CORP 61,79 0,05% Ora15:59 61,39 61,93 10.006.490
MAINSTREET BANCSHARES INC 24,35 -1,62% Ora16:00 24,35 24,97 14.852
MAINSTREET BANCSHARES, INC 16,40 0,37% Ora15:59 16,35 16,75 110.576
MAINZ BIOMED NV 7,00 1,16% Ora16:00 6,23 7,70 1.504.491
MAKEMYTRIP LIMITED 118,00 -0,19% Ora16:00 117,04 120,73 48.322.219
MALIBU BOATS, INC 37,30 3,93% Ora16:00 35,70 37,40 2.753.824
MAMA'S CREATIONS INC 7,74 2,25% Ora16:00 7,58 7,94 531.976
MAMMOTH ENERGY SERVICES INC 3,05 5,17% Ora16:00 2,91 3,08 111.829
MANCHESTER UNITED PLC 16,00 1,33% Ora16:00 15,54 16,11 1.204.337
MANGOCEUTICALS INC 3,18 2,13% Ora16:00 3,01 3,22 108.726
MANHATTAN ASSOCIATES INC 196,51 -1,88% Ora16:00 196,14 201,80 55.188.695
MANHATTAN BRIDGE CAPITAL INC 5,56 Ora16:00 5,51 5,59 21.647
MANITOWOC CO INC 9,79 4,10% Ora15:59 9,40 9,80 598.582
MANNATECH INC 11,84 -1,82% Ora16:00 11,42 11,98 4.408
MANNKIND CORP 5,59 0,36% Ora16:00 5,47 5,60 8.031.807
MANPOWER INC 58,99 0,94% Ora15:59 58,29 59,37 7.828.460
MANULIFE FINANCIAL CORP 29,71 1,38% Ora15:59 29,64 29,87 10.738.270
MAPLEBEAR INC 48,88 1,56% Ora16:00 48,25 49,37 68.369.734
MAQUIA CAPITAL ACQUISITION CORPORATION 11,2900 Data04/02/2025 11,2900 11,2900
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,3900 Data04/02/2025 11,3900 11,3900
MARATHON DIGITAL HOLDINGS INC 17,65 -1,67% Ora16:00 17,44 18,05 254.266.070
MARATHON PETROLEUM CORP 156,90 6,73% Ora15:59 145,01 157,44 345.937.094
MARAVAI LIFESCIENCES HOLDINGS INC 4,77 -3,44% Ora15:59 4,76 5,09 5.498.602
MARBLEGATE ACQUISITION CORP 10,8600 Data04/02/2025 10,8600 10,8600