Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 156,70 -2,21% Ora15:59 154,98 159,38 92.259.771
M&T BANK CORPORATION 23,9600 0,04% Data21/04/2025 23,8000 24,0299 597.946
M&T BANK CORPORATION 26,0600 -0,12% Data21/04/2025 26,0384 26,1700 537.566
M-TRON INDUSTRIES INC 49,87 -3,11% Ora15:58 48,70 52,47 681.384
M/I HOMES INC 103,76 -2,29% Ora15:59 102,61 105,04 4.307.464
M2I GLOBAL INC. 0,1050 16,67% Data17/04/2025 0,0805 0,1050 6.862
M3 INC 6,2200 3,67% Data21/04/2025 6,2200 6,2500 1.082
M3 METALS CORP 0,2644 Data18/04/2025 0,1595 0,2644 1.983
M3-BRIGADE ACQUISITION V CORP 10,2300 Data21/04/2025 10,2300 10,2300 0
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,2400 Data21/04/2025 0,2400 0,2400 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,3500 Data21/04/2025 10,3500 10,3500 0
MAARF 10,5000 Data18/04/2025 9,7000 10,5000 1.050
MAC COPPER LIMITED 8,7000 -0,68% Data21/04/2025 8,4800 8,8600 20.984
MACH NATURAL RESOURCES LP 13,0500 -3,05% Data21/04/2025 13,0200 13,5500 20.397
MACH7 TECHNOLOGIES LIMITED 0,2400 Data18/04/2025 0,2400 0,3600 4.560
MACHTEN INC. 6,4000 Data18/04/2025 6,4000 6,4000 1.280
MACKENZIE REALTY CAPITAL INC 1,1900 Data21/04/2025 1,1000 1,2600 455
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 95,41 -1,93% Ora16:00 93,24 95,80 25.816.521
MACQUARIE/FIRST TR GLOBAL 226,3995 Data01/12/2017 191,5020 229,6240 0
MACROGENICS INC 1,40 10,71% Ora15:59 1,20 1,47 633.455
MACY'S INC 10,76 -3,32% Ora15:59 10,67 11,11 24.721.659
MAD CATZ INTERACTIVE INC 0,0600 Data17/04/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -2,32% Ora15:59 5 5 364.528
MADISON METALS INC. 0,2100 42,86% Data21/04/2025 0,2100 0,2100 105
MADISON SQUARE GARDEN ENTERTAINMENT CORP 29,98 -2,31% Ora15:59 29,81 30,36 1.892.831
MADISON SQUARE GARDEN SPORTS CORP 184,99 -3,48% Ora15:59 183,58 189,35 4.055.087
MADRIGAL PHARMACEUTICALS INC 294,93 -2,23% Ora15:59 276,20 300,73 52.219.611
MAG SILVER CORP 15,49 -0,26% Ora15:59 15,13 16,11 3.556.760
MAGIC EMPIRE GLOBAL LTD 1,13 -6,61% Ora16:00 1,13 1,19 14.864
MAGIC SOFTWARE ENTERPRISES LTD 13,12 -1,35% Ora16:00 13,06 13,29 213.430
MAGNA INTERNAT INC 32,25 Ora15:59 31,52 32,32 17.014.725
MAGNACHIP SEMICONDUCTOR CORP 2,97 2,52% Ora15:59 2,86 3,00 323.731
MAGNERA CORP PLACEHOLDER 13,26 -8,84% Ora15:59 13,07 14,38 4.542.201
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0200 25,00% Data17/04/2025 0,0180 0,0200 100
MAGNITE INC 11,01 -1,08% Ora16:00 10,63 11,07 21.481.435
MAGNOLIA OIL & GAS CORPORATION 20,20 -4,24% Ora15:59 19,97 20,77 12.198.939
MAGYAR BANCORP INC 13,62 -2,37% Ora16:00 13,62 13,64 2.960
MAIA BIOTECHNOLOGY INC 1,78 12,02% Ora15:59 1,55 1,79 90.174
MAIDEN HLDGS LTD 1,00 4,16% Ora16:00 0,94 1,03 170.524
MAIDEN HOLDINGS LTD 13,85 2,87% Ora14:14 13,48 13,85 17.192
MAIDEN HOLDINGS LTD 15,7700 0,06% Data21/04/2025 15,7700 15,8000 221
MAIN STREET CAPITAL CORP 51,98 -2,48% Ora15:59 51,24 53,00 8.118.363
MAIN STREET FINANCIAL SERVICES CORP 13,0000 0,23% Data16/04/2025 13,0000 13,0000 2.600
MAINSTREET BANCSHARES INC 23,66 2,80% Ora15:22 23,09 23,66 37.061
MAINSTREET BANCSHARES, INC 16,65 1,15% Ora16:00 16,46 17,42 198.575
MAINZ BIOMED NV 3,07 -4,66% Ora16:00 3,03 3,21 78.389
MAISON SOLUTIONS INC 1,00 -0,98% Ora15:59 0,97 1,05 49.969
MAKEMYTRIP LIMITED 100,34 -2,87% Ora16:00 99,33 102,97 16.270.730
MAKO MINING CORP 3,1700 -3,65% Data17/04/2025 3,1600 3,2900 34.236
MALIBU BOATS, INC 27,14 0,48% Ora15:59 26,10 27,19 1.538.167