Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 171,13 -1,51% Ora16:00 169,80 175,42 87.041.763
M&T BANK CORPORATION 24,4600 0,41% Data11/03/2025 24,3200 24,4700 662.890
M&T BANK CORPORATION 26,5000 -0,04% Data11/03/2025 26,5000 26,7000 1.034.189
M-TRON INDUSTRIES INC 39,16 0,41% Ora15:59 36,23 40,19 304.838
M/I HOMES INC 119,06 -1,12% Ora15:59 117,84 120,91 8.114.151
M2I GLOBAL INC. 0,1250 4,34% Data11/03/2025 0,1000 0,1350 12.081
M3 INC 5,7000 -1,38% Data11/03/2025 5,7000 5,7400 6.407
M3 METALS CORP 0,1100 Data11/03/2025 0,1100 0,1100
M3-BRIGADE ACQUISITION V CORP 10,1700 Data11/03/2025 10,1700 10,1700 712
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,2800 Data11/03/2025 0,2800 0,2800
M3-BRIGADE ACQUISITION V CORP UNITS 10,3000 Data11/03/2025 10,3000 10,3000
MAC COPPER LIMITED 10,0900 7,68% Data11/03/2025 9,6000 10,1750 4.336.510
MACARTHUR MINERALS LIMITED 0,0300 50,00% Data11/03/2025 0,0300 0,0300 1.500
MACH NATURAL RESOURCES LP 14,1200 1,80% Data11/03/2025 13,7600 14,1700 2.773.860
MACH7 TECHNOLOGIES LIMITED 0,2400 Data11/03/2025 0,2400 0,2400
MACHTEN INC. 7,5000 Data11/03/2025 7,5000 7,5000 1.125
MACKAY CALIF MUN INTERMEDIATE ETF 21,4750 -0,23% Data11/03/2025 21,4750 21,5400 67.797
MACKENZIE REALTY CAPITAL INC 1,9400 -3,48% Data11/03/2025 1,9000 2,0497 41.347
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 100,85 4,10% Ora15:59 95,60 102,38 24.131.529
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 25,6963 1,25% Data11/03/2025 25,5899 25,6963 15.546
MACQUARIE FOCUSED LARGE GROWTH ETF 25,8800 -0,50% Data11/03/2025 25,6900 26,1600 1.089.548
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 24,4060 Data11/03/2025 24,4060 24,4060 24
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 32,8420 0,46% Data11/03/2025 32,4900 33,0750 118.363
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,3600 -0,12% Data11/03/2025 25,3600 25,3600 25
MACQUARIE/FIRST TR GLOBAL 226,3995 Data01/12/2017 191,5020 229,6240
MACROGENICS INC 2,29 2,46% Ora16:00 2,16 2,31 556.785
MACY'S INC 13,72 -2,49% Ora15:59 13,57 14,07 49.908.428
MAD CATZ INTERACTIVE INC 0,0600 Data11/03/2025
MADISON AGGREGATE BOND ETF 20,2900 -0,42% Data11/03/2025 20,2900 20,3700 3.652
MADISON COVERED CALL ETF 17,9710 -0,58% Data11/03/2025 17,9710 18,0000 3.163
MADISON DIVIDEND VALUE ETF 21,5903 -1,73% Data11/03/2025 21,5903 21,5903 1.749
MADISON METALS INC. 0,1900 Data11/03/2025 0,1900 0,1900 11
MADISON SHORT TERM STRATEGIC INCOME ETF 20,5050 -0,12% Data11/03/2025 20,5050 20,5050 820
MADISON SQUARE GARDEN ENTERTAINMENT CORP 32,40 5,92% Ora15:59 31,27 33,48 3.086.095
MADISON SQUARE GARDEN SPORTS CORP 187,49 -1,21% Ora15:59 186,50 192,23 2.828.342
MADRIGAL PHARMACEUTICALS INC 336,01 2,08% Ora15:59 315,02 336,22 50.519.345
MAG SILVER CORP 15,22 7,33% Ora15:59 14,39 15,33 5.067.680
MAGIC EMPIRE GLOBAL LTD 1,38 3,76% Ora16:00 1,31 1,45 18.974
MAGIC SOFTWARE ENTERPRISES LTD 13,39 4,20% Ora16:00 13,28 14,04 5.535.664
MAGNA INTERNAT INC 36,81 -3,66% Ora15:59 36,00 38,32 31.208.156
MAGNACHIP SEMICONDUCTOR CORP 4,06 1,37% Ora15:59 3,91 4,11 562.137
MAGNERA CORP PLACEHOLDER 19,85 3,12% Ora15:59 18,70 19,89 2.178.251
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0240 -40,00% Data11/03/2025 0,0240 0,0420 367
MAGNITE INC 12,42 0,98% Ora16:00 12,25 12,97 12.026.324
MAGNOLIA OIL & GAS CORPORATION 22,89 -3,25% Ora15:59 22,83 24,15 34.862.657
MAGYAR BANCORP INC 14,64 3,39% Ora16:00 14,11 14,64 5.649
MAIA BIOTECHNOLOGY INC 1,57 -1,10% Ora15:58 1,46 1,59 122.620
MAIDEN HLDGS LTD 0,9710 32,11% Ora15:59 0,7350 1,0000 454.814
MAIDEN HOLDINGS LTD 14,40 -0,07% Ora09:00 14,40 14,40
MAIDEN HOLDINGS LTD 16,68 -0,40% Ora14:41 16,55 16,73 125.393