Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.123,00	1,39%	20:47	45.489,00	46.153,00
NASDAQ100 CFD	24.012,30	0,68%	20:47	23.836,30	24.026,00
S&P 500 CFD	6.587,90	0,86%	20:47	6.532,00	6.589,90

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.392,5698	0,72%	10/09/2025	5.355,0498	5.393,8901	Paniere
AUTOMOTIVE	990,5500	-0,50%	10/09/2025	988,5400	999,6000	Paniere
BANKING	1.497,3900	0,56%	10/09/2025	1.492,7600	1.503,6200	Paniere
CHEMICALS	1.438,3500	-0,19%	10/09/2025	1.432,0601	1.446,9000	Paniere
COMPUTER HARDWARE	3.146,1799	-1,55%	10/09/2025	3.135,0300	3.186,5000	Paniere
COMPUTER SOFTWARE & SERVICES	7.444,2998	1,98%	10/09/2025	7.421,3799	7.556,9800	Paniere
CONGLOMERATES	1.422,8101	0,25%	10/09/2025	1.413,8700	1.437,0200	Paniere
CONSUMER DURABLES	676,5500	-0,50%	10/09/2025	673,8700	682,8400	Paniere
CONSUMER NON DURABLES	1.472,4700	-0,85%	10/09/2025	1.466,8101	1.485,3101	Paniere
DIVERSIFIED SERVICES	2.325,9500	-0,92%	10/09/2025	2.319,3899	2.346,3999	Paniere
DRUGS	7.634,0601	-0,71%	10/09/2025	7.609,3599	7.680,6899	Paniere
ELECTRONICS	17.524,7891	1,67%	10/09/2025	17.388,3809	17.625,5801	Paniere
ENERGY	2.207,8601	1,49%	10/09/2025	2.177,3701	2.208,3401	Paniere
FINANCIAL SERVICES	1.787,9200	0,14%	10/09/2025	1.783,6500	1.795,0500	Paniere
FOOD & BEVERAGE	2.336,4299	-0,51%	10/09/2025	2.324,5701	2.342,5701	Paniere
HEALTH SERVICES	8.004,1899	-2,00%	10/09/2025	7.984,9702	8.151,2598	Paniere
INSURANCE	3.952,6201	0,11%	10/09/2025	3.929,8501	3.958,7400	Paniere
INTERNET	24.801,6895	-0,87%	10/09/2025	24.801,4102	25.077,9199	Paniere
LEISURE	5.592,5400	-0,94%	10/09/2025	5.549,9800	5.649,1802	Paniere
MANUFACTURING	2.622,2500	0,67%	10/09/2025	2.608,9099	2.640,1799	Paniere
MATERIALS & CONSTRUCTION	1.385,9399	0,56%	10/09/2025	1.379,1500	1.389,5699	Paniere
MEDIA	1.607,9700	-1,39%	10/09/2025	1.599,8400	1.628,0500	Paniere
METALS & MINING	1.848,0500	1,53%	10/09/2025	1.829,5100	1.851,4301	Paniere
REAL ESTATE	1.071,2400	-0,09%	10/09/2025	1.069,6801	1.078,7900	Paniere
RETAIL	6.696,5601	-1,59%	10/09/2025	6.680,5200	6.796,2998	Paniere
SPECIALTY RETAIL	9.202,0596	-0,48%	10/09/2025	9.193,1396	9.239,7002	Paniere
TELECOMMUNICATIONS	918,6900	-0,23%	10/09/2025	915,3800	921,3600	Paniere
TOBACCO	12.960,7402	0,20%	10/09/2025	12.876,7803	12.995,1602	Paniere
TRANSPORTATION	1.888,7900	-0,16%	10/09/2025	1.874,8400	1.901,6700	Paniere
UTILITIES	891,1900	1,08%	10/09/2025	880,1500	891,9500	Paniere
WHOLESALE	2.311,3301	-0,61%	10/09/2025	2.304,6399	2.332,3201	Paniere