Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	41.466,00	-2,03%	21:40	41.458,00	42.381,00
NASDAQ100 CFD	19.208,10	-3,05%	21:40	19.202,20	19.826,70
S&P 500 CFD	5.566,80	-2,31%	21:40	5.565,30	5.703,40

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.623,8198	-0,28%	27/03/2025	4.614,5498	4.672,5400	Paniere
AUTOMOTIVE	844,9200	-1,90%	27/03/2025	842,8000	868,0500	Paniere
BANKING	1.224,2200	-0,66%	27/03/2025	1.220,9500	1.232,3300	Paniere
CHEMICALS	1.472,2300	0,04%	27/03/2025	1.459,2600	1.474,9000	Paniere
COMPUTER HARDWARE	2.845,4600	-0,41%	27/03/2025	2.834,2200	2.859,3799	Paniere
COMPUTER SOFTWARE & SERVICES	6.647,0000	-0,42%	27/03/2025	6.618,2798	6.686,8301	Paniere
CONGLOMERATES	1.390,2300	-2,09%	27/03/2025	1.387,9200	1.419,9700	Paniere
CONSUMER DURABLES	603,6100	0,36%	27/03/2025	598,5900	605,3800	Paniere
CONSUMER NON DURABLES	1.467,5699	0,51%	27/03/2025	1.454,3700	1.471,9399	Paniere
DIVERSIFIED SERVICES	2.278,9600	0,19%	27/03/2025	2.251,9099	2.285,7600	Paniere
DRUGS	7.478,2598	-0,06%	27/03/2025	7.458,0098	7.503,1401	Paniere
ELECTRONICS	12.359,4697	-1,90%	27/03/2025	12.310,6201	12.524,3496	Paniere
ENERGY	2.205,4500	-0,48%	27/03/2025	2.199,1201	2.225,2000	Paniere
FINANCIAL SERVICES	1.588,9100	-0,47%	27/03/2025	1.583,5300	1.597,0601	Paniere
FOOD & BEVERAGE	2.417,8101	0,94%	27/03/2025	2.395,8101	2.420,9600	Paniere
HEALTH SERVICES	8.414,7803	0,14%	27/03/2025	8.370,3203	8.449,6201	Paniere
INSURANCE	4.156,7402	0,46%	27/03/2025	4.118,5298	4.164,8999	Paniere
INTERNET	19.650,1094	-1,09%	27/03/2025	19.626,9199	19.921,2305	Paniere
LEISURE	5.101,7500	0,03%	27/03/2025	5.053,7700	5.135,2798	Paniere
MANUFACTURING	2.368,8401	-0,62%	27/03/2025	2.354,4900	2.389,7000	Paniere
MATERIALS & CONSTRUCTION	1.158,8800	-0,23%	27/03/2025	1.153,5500	1.168,0800	Paniere
MEDIA	1.594,7900	-0,29%	27/03/2025	1.591,6500	1.604,8700	Paniere
METALS & MINING	1.502,9399	0,06%	27/03/2025	1.487,2800	1.509,6000	Paniere
REAL ESTATE	1.041,4800	-0,51%	27/03/2025	1.039,4500	1.054,9100	Paniere
RETAIL	5.983,3398	0,68%	27/03/2025	5.929,7002	6.016,6899	Paniere
SPECIALTY RETAIL	8.103,4199	0,14%	27/03/2025	8.003,5698	8.172,5898	Paniere
TELECOMMUNICATIONS	857,3600	0,91%	27/03/2025	849,4600	859,0000	Paniere
TOBACCO	11.043,1201	0,81%	27/03/2025	10.965,7197	11.074,5996	Paniere
TRANSPORTATION	1.848,5300	-0,76%	27/03/2025	1.843,6300	1.861,1100	Paniere
UTILITIES	887,7600	-0,04%	27/03/2025	884,5400	892,9400	Paniere
WHOLESALE	2.176,4399	0,29%	27/03/2025	2.157,8301	2.184,6499	Paniere