Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.719,00	-0,08%	21:42	46.468,00	46.940,00
NASDAQ100 CFD	25.029,70	0,99%	21:42	24.820,30	25.071,50
S&P 500 CFD	6.748,50	0,49%	21:42	6.723,70	6.757,00

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.543,3398	0,21%	03/10/2025	5.519,9199	5.566,2202	Paniere
AUTOMOTIVE	1.087,1500	0,36%	03/10/2025	1.066,1300	1.098,7200	Paniere
BANKING	1.510,7600	1,00%	03/10/2025	1.501,4600	1.511,0601	Paniere
CHEMICALS	1.395,1300	-0,20%	03/10/2025	1.393,6000	1.402,7100	Paniere
COMPUTER HARDWARE	3.517,8301	0,06%	03/10/2025	3.498,0801	3.548,9800	Paniere
COMPUTER SOFTWARE & SERVICES	7.486,8101	-0,02%	03/10/2025	7.470,8501	7.523,5601	Paniere
CONGLOMERATES	1.448,8900	-0,36%	03/10/2025	1.443,0699	1.463,3900	Paniere
CONSUMER DURABLES	666,8800	1,39%	03/10/2025	658,5600	669,3400	Paniere
CONSUMER NON DURABLES	1.449,0100	-0,54%	03/10/2025	1.448,4900	1.461,8101	Paniere
DIVERSIFIED SERVICES	2.368,8799	0,72%	03/10/2025	2.352,5801	2.381,0901	Paniere
DRUGS	8.103,5098	0,72%	03/10/2025	8.045,7300	8.164,5498	Paniere
ELECTRONICS	19.250,1094	-0,54%	03/10/2025	19.157,6094	19.514,9492	Paniere
ENERGY	2.200,2800	0,44%	03/10/2025	2.198,2200	2.211,6899	Paniere
FINANCIAL SERVICES	1.802,4900	0,32%	03/10/2025	1.800,1200	1.807,4399	Paniere
FOOD & BEVERAGE	2.341,0300	0,38%	03/10/2025	2.327,9800	2.351,1899	Paniere
HEALTH SERVICES	8.242,3701	1,81%	03/10/2025	8.107,5601	8.295,9805	Paniere
INSURANCE	4.039,5701	0,83%	03/10/2025	4.000,4299	4.051,9600	Paniere
INTERNET	25.310,6191	-0,83%	03/10/2025	25.266,3105	25.568,5293	Paniere
LEISURE	5.481,8999	-0,92%	03/10/2025	5.472,2500	5.533,2002	Paniere
MANUFACTURING	2.705,5801	0,20%	03/10/2025	2.702,3000	2.730,0200	Paniere
MATERIALS & CONSTRUCTION	1.413,0300	0,50%	03/10/2025	1.405,5000	1.418,5500	Paniere
MEDIA	1.563,5400	0,68%	03/10/2025	1.550,7800	1.568,1500	Paniere
METALS & MINING	1.977,4000	0,43%	03/10/2025	1.971,7600	1.991,1500	Paniere
REAL ESTATE	1.078,4900	0,36%	03/10/2025	1.077,0400	1.086,7800	Paniere
RETAIL	6.515,5098	-0,62%	03/10/2025	6.514,0000	6.563,7598	Paniere
SPECIALTY RETAIL	8.729,1904	-0,46%	03/10/2025	8.718,2100	8.795,2803	Paniere
TELECOMMUNICATIONS	918,5300	0,01%	03/10/2025	918,1300	923,0300	Paniere
TOBACCO	12.360,0195	-1,07%	03/10/2025	12.270,4199	12.528,7305	Paniere
TRANSPORTATION	1.963,0200	1,00%	03/10/2025	1.946,1801	1.975,1801	Paniere
UTILITIES	935,9100	1,19%	03/10/2025	925,8900	940,2700	Paniere
WHOLESALE	2.374,9900	-1,11%	03/10/2025	2.366,8701	2.406,9600	Paniere