Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	43.441,00	-0,12%	07:26	43.357,00	43.496,00
NASDAQ100 CFD	20.612,40	-0,30%	07:26	20.555,70	20.697,40
S&P 500 CFD	5.908,90	-0,23%	07:26	5.894,20	5.925,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.476,4199	0,54%	20/11/2024	4.429,3701	4.480,3198	Paniere
AUTOMOTIVE	906,3500	-1,15%	20/11/2024	896,0900	915,4400	Paniere
BANKING	1.193,6200	-0,07%	20/11/2024	1.186,2300	1.196,2700	Paniere
CHEMICALS	1.572,0900	0,60%	20/11/2024	1.556,1400	1.573,1000	Paniere
COMPUTER HARDWARE	2.931,1001	0,57%	20/11/2024	2.890,8701	2.931,2800	Paniere
COMPUTER SOFTWARE & SERVICES	7.309,5498	0,64%	20/11/2024	7.227,1602	7.328,7700	Paniere
CONGLOMERATES	1.224,7600	-0,29%	20/11/2024	1.218,4800	1.228,4800	Paniere
CONSUMER DURABLES	584,8100	-0,20%	20/11/2024	580,6900	585,4200	Paniere
CONSUMER NON DURABLES	1.501,3199	0,24%	20/11/2024	1.486,8700	1.502,0900	Paniere
DIVERSIFIED SERVICES	2.330,8201	0,33%	20/11/2024	2.310,8799	2.331,4900	Paniere
DRUGS	7.372,1401	0,95%	20/11/2024	7.299,2598	7.376,3901	Paniere
ELECTRONICS	13.617,0098	-0,39%	20/11/2024	13.426,6104	13.646,3896	Paniere
ENERGY	2.123,4299	0,66%	20/11/2024	2.106,0000	2.124,4800	Paniere
FINANCIAL SERVICES	1.630,1801	-0,02%	20/11/2024	1.621,0300	1.631,5900	Paniere
FOOD & BEVERAGE	2.382,3899	0,23%	20/11/2024	2.366,4700	2.383,0901	Paniere
HEALTH SERVICES	8.516,7402	0,81%	20/11/2024	8.429,7100	8.526,9404	Paniere
INSURANCE	3.836,7900	0,08%	20/11/2024	3.811,0500	3.844,8799	Paniere
INTERNET	19.371,9492	0,17%	20/11/2024	19.136,0605	19.382,2793	Paniere
LEISURE	5.257,3398	0,56%	20/11/2024	5.219,1299	5.260,1099	Paniere
MANUFACTURING	2.541,8301	0,12%	20/11/2024	2.524,2200	2.549,5901	Paniere
MATERIALS & CONSTRUCTION	1.307,8101	0,20%	20/11/2024	1.298,4600	1.308,2900	Paniere
MEDIA	1.671,4900	1,41%	20/11/2024	1.644,2400	1.671,4900	Paniere
METALS & MINING	1.446,9000		20/11/2024	1.443,4100	1.455,1200	Paniere
REAL ESTATE	1.069,5800	-0,12%	20/11/2024	1.061,0400	1.070,8000	Paniere
RETAIL	5.883,4800	-1,21%	20/11/2024	5.832,0801	5.894,1401	Paniere
SPECIALTY RETAIL	7.949,1699	-0,25%	20/11/2024	7.894,3901	7.965,5200	Paniere
TELECOMMUNICATIONS	815,9200	-0,61%	20/11/2024	812,9400	820,3600	Paniere
TOBACCO	9.604,4404	0,43%	20/11/2024	9.518,9902	9.616,0703	Paniere
TRANSPORTATION	2.048,8701	-0,38%	20/11/2024	2.032,1100	2.056,9700	Paniere
UTILITIES	914,7200		20/11/2024	910,4800	917,9800	Paniere
WHOLESALE	2.193,3301	0,37%	20/11/2024	2.175,9199	2.194,9900	Paniere