Indici Mercato USA

DOW JONES CFD

44.249,00

0,64%

NASDAQ100 CFD

23.672,10

1,21%

S&P 500 CFD

6.402,40

0,98%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.249,00	0,64%	22:59	43.983,00	44.285,00
NASDAQ100 CFD	23.672,10	1,21%	22:59	23.409,60	23.673,80
S&P 500 CFD	6.402,40	0,98%	22:59	6.346,40	6.402,90

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.382,8301	-0,91%	08/08/2025	5.379,5601	5.461,1899	Paniere
AUTOMOTIVE	937,8900	2,18%	08/08/2025	923,5400	944,1000	Paniere
BANKING	1.409,9100	1,13%	08/08/2025	1.397,4301	1.412,2700	Paniere
CHEMICALS	1.405,5300	0,52%	08/08/2025	1.400,3700	1.411,6200	Paniere
COMPUTER HARDWARE	3.027,1399	2,34%	08/08/2025	2.961,5300	3.040,3999	Paniere
COMPUTER SOFTWARE & SERVICES	7.360,0698	-0,18%	08/08/2025	7.326,5898	7.401,0298	Paniere
CONGLOMERATES	1.412,2100	0,99%	08/08/2025	1.396,7400	1.415,8000	Paniere
CONSUMER DURABLES	640,5900	1,37%	08/08/2025	637,7300	642,8900	Paniere
CONSUMER NON DURABLES	1.470,5500	0,10%	08/08/2025	1.464,0000	1.474,0300	Paniere
DIVERSIFIED SERVICES	2.331,0801	0,39%	08/08/2025	2.322,9900	2.338,1399	Paniere
DRUGS	7.164,1899	0,53%	08/08/2025	7.128,2402	7.205,5000	Paniere
ELECTRONICS	16.862,4004	0,85%	08/08/2025	16.701,2207	16.886,4102	Paniere
ENERGY	2.103,9800	-0,40%	08/08/2025	2.100,0701	2.130,1899	Paniere
FINANCIAL SERVICES	1.749,3700	0,45%	08/08/2025	1.744,3199	1.752,7400	Paniere
FOOD & BEVERAGE	2.400,6499	0,22%	08/08/2025	2.395,7000	2.414,6799	Paniere
HEALTH SERVICES	7.691,2500	1,57%	08/08/2025	7.574,5200	7.697,3999	Paniere
INSURANCE	3.855,6699	0,36%	08/08/2025	3.838,5200	3.864,5000	Paniere
INTERNET	23.354,4492	0,94%	08/08/2025	23.123,4004	23.371,0801	Paniere
LEISURE	5.380,7700	-1,18%	08/08/2025	5.379,5298	5.468,0298	Paniere
MANUFACTURING	2.608,2900	0,20%	08/08/2025	2.604,8301	2.626,7500	Paniere
MATERIALS & CONSTRUCTION	1.356,7300	0,72%	08/08/2025	1.347,4700	1.359,3400	Paniere
MEDIA	1.566,0100	-0,83%	08/08/2025	1.563,4399	1.585,5601	Paniere
METALS & MINING	1.705,7000	1,22%	08/08/2025	1.691,9399	1.716,0500	Paniere
REAL ESTATE	1.032,1300	-0,67%	08/08/2025	1.030,8199	1.042,3700	Paniere
RETAIL	6.541,8599	0,34%	08/08/2025	6.520,1299	6.559,6401	Paniere
SPECIALTY RETAIL	8.723,5801	0,70%	08/08/2025	8.641,1396	8.737,0098	Paniere
TELECOMMUNICATIONS	894,7100	0,39%	08/08/2025	893,1300	899,2000	Paniere
TOBACCO	13.041,8496	1,09%	08/08/2025	12.916,3701	13.059,5303	Paniere
TRANSPORTATION	1.872,6500	0,17%	08/08/2025	1.863,6000	1.883,2800	Paniere
UTILITIES	905,2200	-0,53%	08/08/2025	903,3600	913,9200	Paniere
WHOLESALE	2.257,8401	0,81%	08/08/2025	2.238,6299	2.260,0901	Paniere