Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	43.003,00	-0,05%	04:45	42.992,00	43.059,00
NASDAQ100 CFD	21.548,20	0,05%	04:45	21.512,10	21.563,70
S&P 500 CFD	5.987,40	-0,01%	04:45	5.982,70	5.995,30

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.479,3599		23/12/2024	4.438,2002	4.494,7002	Paniere
AUTOMOTIVE	993,8600	2,20%	23/12/2024	973,8100	993,9600	Paniere
BANKING	1.143,2000	0,13%	23/12/2024	1.132,4100	1.143,4399	Paniere
CHEMICALS	1.458,7500	-0,21%	23/12/2024	1.446,0400	1.462,6899	Paniere
COMPUTER HARDWARE	3.088,7800	0,38%	23/12/2024	3.062,9199	3.091,1899	Paniere
COMPUTER SOFTWARE & SERVICES	7.275,2998	-0,61%	23/12/2024	7.228,2598	7.297,8198	Paniere
CONGLOMERATES	1.232,2700	-0,36%	23/12/2024	1.222,5500	1.236,7200	Paniere
CONSUMER DURABLES	585,9900	0,01%	23/12/2024	581,8100	586,3800	Paniere
CONSUMER NON DURABLES	1.530,3199	-0,02%	23/12/2024	1.518,8300	1.534,3700	Paniere
DIVERSIFIED SERVICES	2.281,7300		23/12/2024	2.259,6499	2.283,5300	Paniere
DRUGS	7.358,8701	1,46%	23/12/2024	7.256,0801	7.363,2900	Paniere
ELECTRONICS	14.121,0498	2,85%	23/12/2024	13.808,7598	14.130,2002	Paniere
ENERGY	1.947,7300	0,51%	23/12/2024	1.921,0699	1.950,7100	Paniere
FINANCIAL SERVICES	1.608,6801	0,28%	23/12/2024	1.595,9301	1.609,5699	Paniere
FOOD & BEVERAGE	2.325,8301	-0,22%	23/12/2024	2.308,4299	2.332,1499	Paniere
HEALTH SERVICES	8.211,7695	0,37%	23/12/2024	8.124,3999	8.221,2100	Paniere
INSURANCE	3.698,5000	0,26%	23/12/2024	3.664,0801	3.701,2300	Paniere
INTERNET	20.650,6191	1,79%	23/12/2024	20.298,0996	20.676,9609	Paniere
LEISURE	5.356,5898	-0,65%	23/12/2024	5.298,8198	5.377,1001	Paniere
MANUFACTURING	2.446,2600	-0,14%	23/12/2024	2.429,8501	2.449,4500	Paniere
MATERIALS & CONSTRUCTION	1.193,8900	-0,32%	23/12/2024	1.186,6100	1.197,0500	Paniere
MEDIA	1.606,8000	-0,40%	23/12/2024	1.598,3900	1.610,8199	Paniere
METALS & MINING	1.312,5500	0,54%	23/12/2024	1.294,4700	1.313,9200	Paniere
REAL ESTATE	1.014,3400	0,44%	23/12/2024	1.002,6900	1.015,6300	Paniere
RETAIL	6.023,6499	-0,43%	23/12/2024	5.976,2700	6.042,7700	Paniere
SPECIALTY RETAIL	8.441,4297	0,03%	23/12/2024	8.347,8203	8.455,8301	Paniere
TELECOMMUNICATIONS	782,9400	0,52%	23/12/2024	776,1400	783,2400	Paniere
TOBACCO	9.277,9404	-0,31%	23/12/2024	9.170,9902	9.304,2402	Paniere
TRANSPORTATION	1.962,5000	0,19%	23/12/2024	1.941,8400	1.964,1300	Paniere
UTILITIES	862,2400	0,49%	23/12/2024	849,5600	862,6900	Paniere
WHOLESALE	2.088,7600	-0,17%	23/12/2024	2.067,4399	2.091,3601	Paniere