Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	37.936,00	-3,08%	20:43	37.838,00	39.089,00
NASDAQ100 CFD	17.626,20	-3,46%	20:43	17.592,80	18.272,60
S&P 500 CFD	5.113,80	-3,20%	20:43	5.103,10	5.279,00

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	4.585,2998	-0,17%	17/04/2025	4.535,5200	4.634,6602	Paniere
AUTOMOTIVE	781,2300	0,89%	17/04/2025	773,5900	785,5700	Paniere
BANKING	1.147,2100	1,09%	17/04/2025	1.140,1300	1.156,1000	Paniere
CHEMICALS	1.365,4800	0,94%	17/04/2025	1.358,6600	1.375,7300	Paniere
COMPUTER HARDWARE	2.567,0100	0,85%	17/04/2025	2.547,8501	2.591,5901	Paniere
COMPUTER SOFTWARE & SERVICES	6.233,3999	-0,44%	17/04/2025	6.224,3301	6.293,1699	Paniere
CONGLOMERATES	1.210,5601	0,15%	17/04/2025	1.209,8300	1.233,1300	Paniere
CONSUMER DURABLES	549,5500	1,98%	17/04/2025	539,7100	552,6000	Paniere
CONSUMER NON DURABLES	1.370,3900	2,05%	17/04/2025	1.347,3199	1.375,9399	Paniere
DIVERSIFIED SERVICES	2.175,3799	-0,02%	17/04/2025	2.161,5801	2.195,1799	Paniere
DRUGS	6.806,2402	1,44%	17/04/2025	6.755,7700	6.859,0698	Paniere
ELECTRONICS	11.012,1396	-0,67%	17/04/2025	10.923,5195	11.173,7305	Paniere
ENERGY	1.961,7800	2,03%	17/04/2025	1.935,8500	1.988,4500	Paniere
FINANCIAL SERVICES	1.492,6400	0,65%	17/04/2025	1.487,4900	1.502,6300	Paniere
FOOD & BEVERAGE	2.453,8101	1,62%	17/04/2025	2.421,2800	2.463,0400	Paniere
HEALTH SERVICES	7.925,8701	-3,14%	17/04/2025	7.902,9102	8.085,4600	Paniere
INSURANCE	3.925,2800	-0,50%	17/04/2025	3.907,8999	3.969,0901	Paniere
INTERNET	17.612,7695	-0,16%	17/04/2025	17.509,7305	17.874,0391	Paniere
LEISURE	4.620,1201	0,59%	17/04/2025	4.581,1499	4.653,4199	Paniere
MANUFACTURING	2.139,7600	0,09%	17/04/2025	2.136,5500	2.161,0200	Paniere
MATERIALS & CONSTRUCTION	1.133,2100	0,79%	17/04/2025	1.125,4900	1.140,1300	Paniere
MEDIA	1.471,2200	1,51%	17/04/2025	1.455,6899	1.481,6700	Paniere
METALS & MINING	1.457,7000	-0,06%	17/04/2025	1.446,7700	1.469,2000	Paniere
REAL ESTATE	999,4300	1,49%	17/04/2025	987,8900	1.006,5900	Paniere
RETAIL	5.835,2100	1,24%	17/04/2025	5.775,2202	5.871,7100	Paniere
SPECIALTY RETAIL	8.003,2998	1,51%	17/04/2025	7.897,2500	8.054,9302	Paniere
TELECOMMUNICATIONS	849,0600	1,35%	17/04/2025	839,6100	855,1700	Paniere
TOBACCO	11.342,7197	1,52%	17/04/2025	11.226,1504	11.415,3799	Paniere
TRANSPORTATION	1.685,7200	1,66%	17/04/2025	1.662,8000	1.696,9200	Paniere
UTILITIES	887,1300	1,03%	17/04/2025	881,3600	898,6400	Paniere
WHOLESALE	2.182,8000	1,01%	17/04/2025	2.156,2300	2.198,1101	Paniere