Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 34,44 -0,12% Ora15:59 33,93 34,67 36.050.774
H&E EQUIPMENT SERVICES 89,88 -0,94% Ora16:00 89,01 90,44 19.584.154
H&R BLOCK INC 59,66 -5,36% Ora15:59 59,55 62,94 31.747.138
H.B. FULLER CO 53,54 -0,32% Ora15:59 52,35 53,71 10.459.261
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 23,48 -3,06% Ora15:59 23,10 24,28 7.097.439
HAEMONETICS CORP 57,03 -0,25% Ora15:59 55,45 57,16 7.128.836
HAFNIA LTD 4,23 -0,59% Ora15:59 4,17 4,26 2.605.493
HAGERTY INC 8,50 -1,96% Ora15:59 8,41 8,69 142.296
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data18/04/2025 3,2300 3,2300 3.230
HAKUHODO DY HOLDINGS INC 7,1395 Data17/04/2025 7,1395 7,1395 0
HALEON PLC 10,19 -0,34% Ora15:59 10,11 10,30 61.591.423
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,7703 -4,91% Ora16:00 0,7300 0,8100 19.281
HALL OF FAME VILLAGE LLC 0,0021 Data17/04/2025 0,0021 0,0022 56
HALLADOR ENERGY CO 13,62 -5,22% Ora16:00 13,43 14,26 4.007.516
HALLIBURTON CO 21,92 -2,75% Ora15:59 21,64 22,11 111.856.448
HALOZYME THERAPEUTICS INC 57,29 -2,55% Ora16:00 56,47 58,99 25.648.257
HAMILTON BEACH BRANDS HOLDING COMPANY 17,52 -1,74% Ora15:59 16,92 17,70 464.103
HAMILTON INSURANCE GROUP LTD 17,91 -3,50% Ora15:59 17,63 18,63 1.747.778
HAMILTON LANE INC 131,40 -4,60% Ora16:00 128,73 139,22 20.891.414
HANCOCK WHITNEY CORPORATION 48,1800 -0,97% Data21/04/2025 47,3900 48,5100 314.856
HANCOCK WHITNEY CORPORATION - 6 22,9500 0,97% Data21/04/2025 22,9500 23,1358 151.241
HANESBRAND INC 4,34 -1,36% Ora15:59 4,29 4,40 11.499.331
HANMI FINANCIAL CORP 21,5800 0,42% Data21/04/2025 21,1500 21,6600 27.860
HANOVER BANCORP INC 20,4300 -1,30% Data21/04/2025 20,1100 20,5000 9.684
HAOXI HEALTH TECHNOLOGY LIMITED 1,13 -4,76% Ora16:00 1,09 1,27 35.360
HAOXIN HOLDINGS 0 0 0 0
HAPBEE TECHNOLOGIES INC 0,0817 17,39% Data21/04/2025 0,0817 0,0817 490
HAPPY BELLY FOOD GROUP INC. 0,8000 0,76% Data17/04/2025 0,8000 0,8000 8.840
HARBORONE BANCORP INC 9,27 -1,17% Ora15:59 9,19 9,44 920.223
HARLEY-DAVIDSON INC 22,04 -2,09% Ora15:59 21,53 22,25 11.098.115
HARLEYSVILLE FINANCIAL CORP 22,0500 -0,68% Data21/04/2025 22,0500 22,1000 48.510
HARMONIC INC 8,53 -4,16% Ora16:00 8,42 8,81 1.994.955
HARMONY BIOSCIENCES HOLDINGS INC 28,50 0,14% Ora16:00 27,77 29,01 8.970.100
HARMONY GOLD MINING CO 17,69 0,80% Ora15:59 17,38 18,65 50.694.406
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,0200 -0,17% Data21/04/2025 26,0000 26,0900 416
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,02 0,04% Ora15:57 25,00 25,12 133.346
HARROW INC 23,24 -3,13% Ora16:00 22,83 23,95 2.455.246
HARTE-HANKS INC 4,40 -5,58% Ora15:37 4,40 4,68 7.653
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,8800 0,54% Data21/04/2025 1,8800 1,8800 1.888
HARVARD BIOSCIENCE INC 0,3642 -6,13% Ora16:00 0,3600 0,4000 70.775
HASBRO INC 51,54 -2,11% Ora16:00 50,55 52,16 43.494.727
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 8,75 11,61% Ora16:00 7,99 8,85 52.290
HAVERTY FURNITURE COMPANIES INC 16,9400 -1,97% Data21/04/2025 16,9400 17,3500 4.540
HAVERTY FURNITURE COS 17,36 -2,00% Ora15:59 17,09 17,50 709.899
HAVERTY FURNITURE COS. INC. CL A 16,9400 -1,97% Data21/04/2025 16,9400 17,3500 4.540
HAWAIIAN ELECTRIC IND 10,26 -1,87% Ora16:00 10,14 10,50 4.350.011
HAWKEYE SYSTEMS INC 0,1088 0,09% Data16/04/2025 0,1088 0,1088 62
HAWKINS CHEMICAL INC 119,93 -1,40% Ora16:00 117,51 122,61 2.561.032
HAWTHORN BANCSHARES INC 28,4700 -2,50% Data21/04/2025 28,4700 29,2400 1.879
HAYAF 0,0577 15,17% Data17/04/2025 0,0577 0,0597 3.577