Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 36,65 -0,79% Ora15:59 36,05 37,66 30.107.596
H&E EQUIPMENT SERVICES 93,82 0,45% Ora16:00 92,33 94,08 69.247.487
H&R BLOCK INC 53,37 -4,65% Ora15:59 53,21 55,82 42.781.550
H.B. FULLER CO 55,56 -2,71% Ora15:59 55,49 57,16 11.941.941
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 28,61 -1,45% Ora15:59 28,24 30,02 8.118.802
HAEMONETICS CORP 68,35 1,30% Ora15:59 66,71 68,91 18.169.321
HAFNIA LTD 4,21 4,34% Ora15:59 4,11 4,22 9.237.253
HAGERTY INC 9,48 0,32% Ora15:59 9,16 9,69 213.611
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data11/03/2025 3,2300 3,2300
HAKUHODO DY HOLDINGS INC 7,1395 Data11/03/2025 7,1395 7,1395
HALEON PLC 10,38 0,10% Ora15:59 10,35 10,52 84.591.339
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8470 -1,51% Ora16:00 0,8404 0,9000 5.931
HALL OF FAME VILLAGE LLC 0,0028 -3,45% Data10/03/2025 0,0028 0,0040 52
HALLADOR ENERGY CO 9,57 11,22% Ora15:59 8,60 9,60 2.188.734
HALLIBURTON CO 24,65 -0,96% Ora15:59 24,48 25,16 139.015.282
HALOZYME THERAPEUTICS INC 61,45 0,02% Ora16:00 60,65 62,37 27.985.711
HAMILTON BEACH BRANDS HOLDING COMPANY 19,36 -1,33% Ora15:58 18,50 19,59 130.209
HAMILTON INSURANCE GROUP LTD 20,72 0,24% Ora16:00 20,40 21,00 4.064.355
HAMILTON LANE INC 140,05 1,58% Ora16:00 136,98 142,69 32.658.083
HAMMER FIBER OPTICS HOLDINGS CORP 0,0530 Data11/03/2025 0,0530 0,0530
HANCOCK WHITNEY CORPORATION 49,8100 -1,37% Data11/03/2025 49,4600 51,4900 31.794.470
HANCOCK WHITNEY CORPORATION - 6 23,4650 -0,36% Data11/03/2025 23,3600 23,5941 183.449
HANESBRAND INC 5,76 -1,54% Ora15:59 5,76 5,98 25.495.452
HANMI FINANCIAL CORP 21,7700 1,16% Data11/03/2025 21,4500 21,9800 3.971.327
HANOVER BANCORP INC 20,6400 -1,62% Data11/03/2025 20,6400 21,8600 175.378
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2024 9,8300 9,8300
HAOXI HEALTH TECHNOLOGY LIMITED 1,56 -3,50% Ora16:00 1,50 1,62 36.233
HAPBEE TECHNOLOGIES INC 0,0240 -11,11% Data11/03/2025 0,0240 0,0260 142
HAPPY BELLY FOOD GROUP INC. 0,7170 -2,18% Data11/03/2025 0,6760 0,7230 9.034
HARBOR ACTIVE SMALL CAP ETF 20,8696 -0,33% Data11/03/2025 20,6599 21,0500 153.392
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 19,9825 -1,49% Data11/03/2025 19,9825 20,1100 3.997
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 18,5358 -2,04% Data11/03/2025 18,5358 18,5358 19
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 29,6323 -0,48% Data11/03/2025 29,3950 29,6323 95.801
HARBOR CORPORATE CULTURE ETF 33,9677 -0,71% Data11/03/2025 33,5100 34,0383 2.367.379
HARBOR DISCIPLINED BOND ETF 41,1000 -0,41% Data11/03/2025 41,1000 41,2800 8.220
HARBOR ETF TRUST 20,6531 0,75% Data11/03/2025 20,5287 21,2784 22.429
HARBOR ETF TRUST 26,8565 0,18% Data11/03/2025 26,8565 26,8565 27
HARBOR ETF TRUST 22,2000 -0,53% Data11/03/2025 22,2000 22,2000 2.908
HARBOR ETF TRUST 23,0400 1,01% Data11/03/2025 22,8600 23,0600 2.998.011
HARBOR ETF TRUST 24,5400 0,33% Data11/03/2025 24,2800 24,9000 7.352.184
HARBOR ETF TRUST - HARBOR INTERNATIONAL 26,8500 -0,30% Data11/03/2025 26,7001 27,0498 2.009.991
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,2539 -0,41% Data11/03/2025 45,1800 45,5800 484.171
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,4391 -0,48% Data11/03/2025 43,4391 43,4391 1.781
HARBOR HEALTH CARE ETF 25,3220 2,21% Data11/03/2025 24,8250 25,3590 10.129
HARBOR LONG-SHORT EQUITY ETF 28,2121 -0,63% Data11/03/2025 28,2121 28,2121 1.636
HARBORONE BANCORP INC 10,49 -0,38% Ora16:00 10,42 10,62 460.979
HARLEY-DAVIDSON INC 25,94 -4,42% Ora15:59 25,38 27,21 30.901.686
HARMONIC INC 10,37 4,12% Ora16:00 9,97 10,42 6.562.326
HARMONY BIOSCIENCES HOLDINGS INC 33,65 -2,27% Ora16:00 33,43 34,50 8.171.859
HARMONY GOLD MINING CO 12,04 4,60% Ora16:00 11,68 12,15 50.097.580