Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 32,08 0,75% Ora16:00 31,93 33,17 29.557.940
H&E EQUIPMENT SERVICES 88,20 0,54% Ora16:00 87,95 88,48 23.743.763
H&R BLOCK INC 54,41 -2,42% Ora15:59 54,41 55,74 30.393.366
H.B. FULLER CO 61,31 -0,46% Ora16:00 61,29 62,32 5.350.745
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,62 0,22% Ora15:59 26,96 27,78 8.900.717
HAEMONETICS CORP 68,94 4,22% Ora15:59 65,97 69,60 28.069.524
HAGERTY INC 9,82 1,71% Ora15:59 9,57 9,98 344.103
HALEON PLC 9,54 0,58% Ora15:59 9,45 9,55 75.171.004
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 1,22 -2,79% Ora16:00 1,20 1,25 7.801
HALLADOR ENERGY CO 10,70 0,47% Ora15:59 10,51 10,79 1.213.110
HALLIBURTON CO 26,36 3,33% Ora15:59 25,21 26,38 127.430.453
HALOZYME THERAPEUTICS INC 56,77 0,87% Ora16:00 55,93 56,85 15.477.087
HAMILTON BEACH BRANDS HOLDING COMPANY 16,46 1,54% Ora15:57 16,10 16,47 52.053
HAMILTON INSURANCE GROUP LTD 18,54 -1,38% Ora15:59 18,54 18,98 5.005.053
HAMILTON LANE INC 161,40 2,15% Ora16:00 157,47 168,08 61.764.102
HANCOCK WHITNEY CORPORATION 60,0900 2,12% Data04/02/2025 58,5500 60,2900 25.598.280
HANESBRAND INC 8,01 1,39% Ora16:00 7,96 8,11 19.515.444
HANMI FINANCIAL CORP 24,4900 1,74% Data04/02/2025 24,0300 24,4900 4.080.181
HANOVER BANCORP INC 26,7700 -0,11% Data04/02/2025 26,4600 26,9000 299.208
HANWHA Q CELLS CO LTD 9,8300 Data24/12/2024 9,8300 9,8300
HAOXI HEALTH TECHNOLOGY LIMITED 2,14 -7,36% Ora16:00 2,12 2,28 178.398
HARBOR ACTIVE SMALL CAP ETF 22,8159 0,42% Data04/02/2025 22,8159 22,8294 10.244
HARBOR ETF TRUST 29,9674 1,05% Data04/02/2025 29,9674 29,9674 300
HARBOR ETF TRUST 24,2000 0,36% Data04/02/2025 24,1900 24,2400 40.245
HARBOR ETF TRUST 23,4700 0,45% Data04/02/2025 23,2000 23,4900 1.355.932
HARBOR ETF TRUST 28,0955 0,95% Data04/02/2025 27,7937 28,1500 2.171.529
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,8900 0,20% Data04/02/2025 45,8000 45,9392 716.205
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,3650 0,28% Data04/02/2025 43,3650 43,3650 130
HARBOR HEALTH CARE ETF 26,4127 0,44% Data04/02/2025 26,4127 26,5200 24.986
HARBORONE BANCORP INC 11,69 11,12% Ora16:00 10,36 11,72 3.755.278
HARLEY-DAVIDSON INC 26,84 1,38% Ora15:59 26,21 27,12 32.517.115
HARMONIC INC 11,19 1,73% Ora15:59 10,98 11,27 2.726.911
HARMONY BIOSCIENCES HOLDINGS INC 38,99 0,75% Ora15:59 38,07 39,13 6.375.753
HARMONY GOLD MINING CO 11,85 0,42% Ora15:59 11,71 11,93 56.355.089
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,6000 1,45% Data04/02/2025 26,2400 26,6000 25.456
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,30 0,28% Ora15:59 25,17 25,30 837.343
HARROW INC 30,83 3,35% Ora16:00 29,57 31,10 4.346.703
HARTE-HANKS INC 5,38 3,46% Ora15:59 5,14 5,45 65.703
HARTFORD LONGEVITY ECONOMY ETF 32,3910 0,58% Data04/02/2025 32,3900 32,3910 3.304
HARTFORD MULTIFACTOR SMALL CAP ETF 44,2094 1,23% Data04/02/2025 43,7701 44,2094 110.081
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,8000 0,10% Data04/02/2025 38,7000 38,8200 2.365.170
HARTFORD SCHRODERS COMMODITY STRATEGY ETF 15,1480 0,43% Data04/02/2025 14,9800 15,1480 4.135
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,3600 0,16% Data04/02/2025 19,2950 19,3750 2.545.472
HARTFORD TOTAL RETURN BOND ETF 33,5100 0,15% Data04/02/2025 33,3850 33,5100 14.975.317
HARVARD BIOSCIENCE INC 1,67 1,21% Ora16:00 1,64 1,70 99.165
HASBRO INC 57,15 0,90% Ora16:00 56,41 57,28 26.924.165
HASHICORP INC 34,19 -0,15% Ora16:00 34,16 34,31 53.991.371
HAVERTY FURNITURE COS 22,01 1,45% Ora15:59 21,55 22,03 904.660
HAWAIIAN ELECTRIC IND 9,49 1,66% Ora15:59 9,16 9,52 5.986.627
HAWKINS CHEMICAL INC 115,91 3,02% Ora15:59 112,70 116,33 5.610.239