Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,95 0,23% Ora16:00 39,74 40,40 7.996.280
H&E EQUIPMENT SERVICES 49,78 1,76% Ora16:00 48,53 50,00 4.039.582
H&R BLOCK INC 53,53 5,18% Ora16:00 50,81 54,18 73.654.400
H.B. FULLER CO 79,62 0,56% Ora16:05 78,59 79,65 5.214.102
HAEMONETICS CORP 95,86 3,52% Ora16:00 92,57 96,37 9.675.324
HAGERTY INC 8,90 -4,51% Ora15:59 8,66 9,15 570.121
HALEON PLC 8,25 -0,12% Ora15:59 8,22 8,29 13.357.672
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,16 2,93% Ora16:00 3,09 3,16 21.644
HALLADOR ENERGY CO 6,27 1,29% Ora16:00 6,11 6,56 1.897.565
HALLIBURTON CO 37,07 -1,09% Ora16:05 36,89 37,82 68.390.709
HALLMARK FINANCIAL SERVICES INC 0,8200 13.566,67% Data10/05/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 43,15 -1,57% Ora16:00 43,12 44,21 16.859.618
HAMILTON BEACH BRANDS HOLDING COMPANY 20,45 -5,76% Ora16:00 20,34 21,68 365.326
HAMILTON INSURANCE GROUP LTD 16,02 -0,74% Ora16:00 16,01 16,58 4.814.578
HAMILTON LANE INC 115,00 -0,73% Ora16:00 114,25 116,26 22.087.579
HANCOCK WHITNEY CORPORATION 47,7500 -0,02% Data10/05/2024 46,8900 47,9000 219.411
HANESBRAND INC 4,96 5,98% Ora16:00 4,75 5,01 21.088.524
HANMI FINANCIAL CORP 16,1400 -0,74% Data10/05/2024 16,0300 16,2800 16.221
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 32,08 -1,50% Ora16:00 31,40 32,65 26.101.558
HANOVER BANCORP INC 16,5000 2,42% Data10/05/2024 16,5000 16,7000 908
HANWHA Q CELLS CO LTD 9,8300 0,00% Data10/05/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data10/05/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,8400 -0,37% Data10/05/2024 10,8100 10,9200 10.027
HARLEY-DAVIDSON INC 34,69 1,70% Ora16:00 33,89 35,09 43.418.398
HARMONIC INC 11,39 0,35% Ora16:00 11,16 11,41 5.106.159
HARMONY BIOSCIENCES HOLDINGS INC 30,14 -3,64% Ora16:00 30,10 31,57 3.048.375
HARMONY GOLD MINING CO 9,20 0,66% Ora16:09 9,20 9,48 17.525.951
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,3400 0,77% Data10/05/2024 26,2700 26,3400 105
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,73 -0,25% Ora13:50 24,60 24,80 41.915
HARROW INC 11,60 12,73% Ora16:00 10,20 11,61 8.070.526
HARTE-HANKS INC 6,99 -1,41% Ora16:00 6,80 7,17 82.416
HARVARD BIOSCIENCE INC 3,53 -0,84% Ora16:00 3,49 3,63 146.181
HASBRO INC 60,09 -1,52% Ora16:00 59,71 61,11 18.680.311
HASHICORP INC 32,80 0,12% Ora16:00 32,75 32,85 62.389.985
HAVERTY FURNITURE COS 28,56 -1,21% Ora16:00 28,06 29,22 763.983
HAWAIIAN ELECTRIC IND 10,04 -1,95% Ora16:09 9,95 10,30 12.054.955
HAWAIIAN HLDGS INC 13,41 2,60% Ora16:03 12,99 13,48 5.311.719
HAWKINS CHEMICAL INC 78,09 -0,85% Ora16:00 77,73 79,35 1.373.263
HAWTHORN BANCSHARES INC 19,7100 1,60% Data10/05/2024 19,2000 19,9400 2.050
HAYNES INTERNATIONAL INC. 59,30 -0,13% Ora16:00 58,74 59,38 7.594.912
HAYWARD HOLDINGS INC 14,5400 -1,09% Data10/05/2024 14,4400 14,6400 123.968
HBT FINANCIAL INC 19,5700 2,19% Data10/05/2024 19,4200 19,7300 3.229
HCA HOLDINGS, INC. 326,65 1,48% Ora16:00 322,21 327,78 88.999.361
HCI GROUP, INC. 103,78 -1,30% Ora16:00 103,22 106,28 8.209.603
HCW BIOLOGICS INC 1,17 -2,50% Ora16:00 1,12 1,18 11.174
HDFC BANK LIMITED ADS 55,50 0,15% Ora16:05 55,10 55,65 23.678.938
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 6,41 -2,88% Ora16:00 6,20 7,11 4.239.353
HEALTHCARE AI ACQUISITION CORP 11,0800 0,00% Data10/05/2024 11,0800 11,0800 0
HEALTHCARE AI ACQUISITION CORP 11,0600 0,00% Data10/05/2024 11,0600 11,0600 0

Informativa sull'utilizzo cookie »