Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
AMERICAN LITHIUM CORP. 0,2950 Data28/03/2025 0,2950 0,3330 32.952
AMERICAN MANGANESE INC 0,0313 1,95% Data03/04/2025 0,0313 0,0313 485
AMERICAN MEDICAL TECHNOLOGIES INC 0,0001 Data31/03/2025 0,0001 0,0001
AMERICAN NATIONAL GROUP INC 25,0700 Data03/04/2025 25,0007 25,0700 734.200
AMERICAN NATIONAL GROUP, INC.
AMERICAN NOBLE GAS INC. 0,0001 Data03/04/2025 0,0001 0,0001
AMERICAN ONCOLOGY NETWORK INC 4,7500 -1,04% Data03/04/2025 4,7500 4,7500 475
AMERICAN ONCOLOGY NETWORK INC 0,2600 -3,70% Data31/03/2025 0,2600 0,2600 39
AMERICAN OUTDOOR BRANDS INC 10,82 -2,83% Ora16:00 10,34 11,03 234.961
AMERICAN PACIFIC MINING CORP 0,1200 0,25% Data03/04/2025 0,1169 0,1254 25.372
AMERICAN PICTURE HOUSE CORP 0,3079 2,63% Data01/04/2025 0,3079 0,3079 930
AMERICAN PUBLIC EDUCATION, INC 21,99 -2,09% Ora16:00 21,05 22,54 650.547
AMERICAN RARE EARTHS LIMITED 8,8200 -2,00% Data01/04/2025 8,8200 8,8200 3.969
AMERICAN RARE EARTHS LIMITED 0,1800 -2,81% Data31/03/2025 0,1623 0,1950 63.737
AMERICAN REALTY INVEST 10,90 3,02% Ora15:45 9,44 11,19 59.978
AMERICAN REBEL HOLDINGS INC 19,50 392,42% Ora16:00 5,41 20,89 572.916.843
AMERICAN REBEL HOLDINGS INC. WARRANTS 0,0170 -38,41% Data03/04/2025 0,0163 0,0249 2.575
AMERICAN RESOURCES CORPORATION 0,4100 -1,20% Ora15:59 0,3840 0,4649 764.583
AMERICAN RIVIERA BANK 19,0000 -0,84% Data03/04/2025 19,0000 19,1500 18.050
AMERICAN SHARED HOSPITAL SERVICES 2,86 -3,52% Ora14:45 2,75 2,86 65.183
AMERICAN SHIPPING COMPANY ASA 2,7200 Data28/03/2025 2,7200 2,7200
AMERICAN STATES WATER CO 78,57 -1,43% Ora15:59 77,74 80,89 10.015.546
AMERICAN STRATEGIC INVESTMENT CO 11,3100 0,35% Data03/04/2025 9,4800 12,1900 165.386
AMERICAN SUPERCONDUCTOR CORP 15,80 -5,22% Ora16:00 13,98 15,94 7.417.054
AMERICAN TOWER CORP 220,27 -3,47% Ora15:59 220,03 233,80 856.355.795
AMERICAN TUNGSTEN CORP. 0,7503 Data28/03/2025 0,7392 0,8000 62.593
AMERICAN VANGUARD CORP 3,83 -5,90% Ora15:59 3,70 4,01 420.684
AMERICAN WATER WORKS 147,19 -3,14% Ora16:00 146,26 155,50 173.812.427
AMERICAN WEST METALS LIMITED 0,0200 -86,28% Data03/04/2025 0,0200 0,0200 40
AMERICAN WOODMARK CORP 57,48 3,48% Ora15:59 52,38 57,59 7.711.861
AMERICANN INC 0,0200 -23,66% Data03/04/2025 0,0168 0,0226 4.357
AMERICAS GOLD AND SILVER CORPORATION 0,4219 -12,60% Ora15:58 0,4141 0,4800 347.362
AMERICOLD REALTY TRUST 19,36 -5,05% Ora15:59 18,83 19,81 56.376.165
AMERIGO RESOURCES LTD. 1,3465 1,24% Data01/04/2025 1,3300 1,3466 36.473
AMERIPRISE FINANCIAL INC 422,10 -7,40% Ora16:00 415,88 439,62 78.645.243
AMERIS BANCORP 52,0600 -9,90% Data03/04/2025 51,9300 54,9500 26.304.096
AMERISAFE INC 50,11 -5,56% Ora16:00 49,54 52,73 1.625.581
AMERISERV FINL INC CAP TR I 2,31 -2,53% Ora13:44 2,30 2,38 30.873
AMES NATIONAL CORPORATION 17,18 3,74% Ora16:00 16,09 17,18 89.950
AMESITE OPERATING CO 2,17 -6,06% Ora15:43 2,09 2,33 37.513
AMETEK INC 152,51 -5,56% Ora15:59 151,16 156,99 148.599.361
AMEX EXPLORATION INC 0,6491 2,22% Data02/04/2025 0,6491 0,6500 56.861
AMGEN INC 294,22 -5,04% Ora16:00 293,72 312,11 510.052.320
AMH-P-G 22,1495 -0,05% Data03/04/2025 21,9300 22,1600 298.775
AMH-P-H 23,3500 -0,47% Data03/04/2025 23,2300 23,4000 144.513
AMICUS THERAPEUTICS INC 7,49 -6,37% Ora16:00 7,39 7,90 11.193.423
AMKOR TECHNOLOGY INC 14,88 -6,09% Ora16:00 14,07 15,44 27.888.450
AMMB HOLDINGS BERHAD 0,9000 Data01/04/2025 0,9000 0,9000
AMMO INC 1,31 -2,24% Ora16:00 1,19 1,33 704.435
AMMO INC PREFERRED 22,6715 2,59% Data03/04/2025 22,0200 22,6715 21.833