Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARBOR REALTY TRUST, INC 23,0000 Data24/12/2024 22,9600 23,0900 6.325
ARBUTUS BIOPHARMA CORPORATION 3,1800 -0,31% Ora13:00 3,1100 3,2100 666.615
ARCADIA BIOSCIENCES INC 6,1800 1,48% Ora13:00 5,9600 6,1900 32.771
ARCADIUM LITHIUM 5,2600 5,84% Ora12:59 5,1200 5,2700 33.535.575
ARCBEST CORPORATION 94,5900 1,12% Ora13:00 93,0000 94,8300 3.370.716
ARCELLX INC 77,5800 1,03% Ora13:00 75,6300 77,9300 8.461.972
ARCELOR MITTAL 23,2200 0,61% Ora12:59 22,9050 23,2500 5.542.756
ARCH CAPITAL GROUP LTD 92,6700 0,63% Ora13:00 91,8700 92,7200 30.923.219
ARCH RESOURCES, INC 137,8700 -0,49% Ora12:59 136,9400 138,6950 1.799.007
ARCHER AVIATION INC 10,7800 14,93% Ora12:59 9,1000 11,0600 275.107.000
ARCHER DANIELS MIDLAND 50,6300 0,44% Ora12:59 49,9800 50,6850 17.925.019
ARCHROCK INC 24,7900 1,06% Ora12:59 24,3500 24,8500 3.947.538
ARCOS DORADOS HOLDINGS INC 7,4550 0,07% Ora12:59 7,4150 7,4900 664.121
ARCOSA INC 100,0400 1,64% Ora12:59 98,1300 100,0500 981.371
ARCTURUS THERAPEUTICS LTD 16,5300 0,12% Ora13:00 16,2700 17,2000 1.197.897
ARCUS BIOSCIENCES INC 15,9200 -0,25% Ora12:59 15,5000 15,9800 799.067
ARCUTIS BIOTHERAPEUTICS INC 14,9900 0,13% Ora13:00 14,4320 15,1000 5.496.573
ARDAGH METAL PACKAGING S A 3,0100 -1,63% Ora12:59 3,0050 3,0600 961.083
ARDELYX INC 4,6400 1,31% Ora13:00 4,6300 4,8600 10.969.833
ARDMORE SHIPPING CORPORATION 12,1050 1,89% Ora12:59 11,8300 12,2700 2.768.513
ARES ACQUISITION CORPORATION II 11,2400 Data24/12/2024 11,2400 11,2400
ARES CAPITAL CORP 21,7500 1,02% Ora13:00 21,4700 21,7700 55.577.262
ARES COMMERCIAL REAL ESTATE CORPORATION 6,3000 1,12% Ora12:59 6,1850 6,3200 996.678
ARES MANAGEMENT LP 181,0000 1,12% Ora12:59 179,2900 181,5000 17.505.159
ARGAN, INC. 143,4200 2,24% Ora12:59 139,8700 143,9100 3.229.868
ARGENX NV 629,9900 0,27% Ora13:00 629,1900 634,5299 2.869.479
ARGO BLOCKCHAIN PLC 0,6800 10,88% Ora13:00 0,6000 0,7160 220.570
ARGO GROUP US INC. 6.5% SR NTS 42 21,6000 -0,51% Ora10:47 21,5100 21,6000 17.313
ARHAUS INC 9,5700 0,84% Ora13:00 9,2100 9,5800 2.373.567
ARIS WATER SOLUTIONS INC 25,2350 2,54% Ora12:59 24,4300 25,7900 11.627.129
ARISTA NETWORKS INC 114,7250 1,45% Ora12:59 112,8500 114,7500 85.884.976
ARK RESTAURANTS CORP 10,8600 -0,18% Ora13:00 10,8600 10,9950
ARKO CORP 6,5700 0,61% Data24/12/2024 6,5000 6,7200 930.818
ARLO TECHNOLOGIES, INC 11,5600 1,49% Ora12:59 11,3650 11,6590 620.186
ARM HOLDINGS PLC 131,7900 3,88% Ora13:00 127,2000 133,1100 213.340.799
ARMADA ACQUISITION CORP I UNIT 10,5500 -8,34% Ora12:20 10,5006 11,0500 4.365
ARMADA HOFFLER PROPERTIES, INC 10,3750 1,42% Ora12:59 10,1700 10,3800 1.043.140
ARMATA PHARMACEUTICALS INC 2,0401 5,16% Ora12:53 1,9900 2,0401 5.004
ARMOUR RESIDENTIAL REIT 18,8400 0,80% Ora12:59 18,5950 18,8450 5.270.013
ARMSTRONG FLOORING INC 0,3500 Data24/12/2024 0,3500 0,3500
ARMSTRONG WORLD INDUSTRIES INC 144,7200 1,10% Data24/12/2024 143,0200 144,8300 6.909.078
AROGO CAPITAL ACQUISITION CORP 11,3500 -1,56% Data24/12/2024 11,3500 11,3500 1.135
ARQ INC 7,0200 6,20% Ora13:00 6,5000 7,1000 954.357
ARQIT QUANTUM INC 29,1300 -5,82% Ora13:00 26,1000 30,8000 9.427.196
ARRAY TECHNOLOGIES INC 5,9000 -3,28% Ora13:00 5,8600 6,0700 8.190.415
ARROW DOW JONES GLOBAL YIELD ETF 12,5523 -0,36% Data24/12/2024 12,4100 12,5750 79.833
ARROW ELECTRONICS INC 115,3000 0,31% Ora12:59 114,2400 116,1500 3.791.976
ARROW FINANCIAL CORP 28,8200 0,42% Ora13:00 28,3900 28,9600 156.235
ARROWHEAD PHARMACEUTICALS INC 19,6300 -0,61% Ora13:00 19,1000 19,9350 5.097.130
ARROWMARK FINANCIAL CORP 21,5000 2,72% Data24/12/2024 21,0000 21,5217 1.085.987