Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ANI PHARMACEUTICALS 67,52 -1,13% Ora16:00 65,13 68,40 20.765.410
ANIKA THERAPEUTICS INC 14,04 -4,42% Ora15:59 13,71 15,40 657.711
ANIXA BIOSCIENCES, INC 2,51 -3,46% Ora15:59 2,44 2,70 132.692
ANKM 5,0100 Data31/03/2025 5,0100 5,0100
ANNALY CAPITAL MANAGEMENT INC 18,82 -4,13% Ora15:59 18,64 19,35 141.543.827
ANNALY CAPITAL MANAGEMENT INC 25,2500 -1,25% Data03/04/2025 25,2000 25,5799 1.856.279
ANNALY CAPITAL MANAGEMENT INC 24,9000 -0,99% Data03/04/2025 24,8000 25,1346 1.300.552
ANNALY CAPITAL MANAGEMENT INC 25,5200 -0,20% Data03/04/2025 25,4200 25,5722 2.304.456
ANNALY CAPITAL MANAGEMENT INC 6.50% SERI 24,9000 -0,99% Data03/04/2025 24,8000 25,1346 1.300.552
ANNALY CAPITAL MANAGEMENT INC 6.95% SERI 25,2500 -1,25% Data03/04/2025 25,2000 25,5799 1.856.279
ANNEXON INC 1,69 -7,65% Ora16:00 1,66 1,83 1.966.320
ANNOVIS BIO INC 1,31 -7,09% Ora15:59 1,28 1,37 218.358
ANONYMOUS INTELLIGENCE COMPANY INC. 0,1146 8,11% Data03/04/2025 0,1146 0,1146 115
ANOTO GROUP AB (PUBL)
ANRITSU CORPORATION
ANSON RESOURCES LIMITED 0,0564 Data01/04/2025 0,0564 0,0564
ANSYS INC 286,85 -7,60% Ora16:00 285,93 305,89 126.615.407
ANTELOPE ENTERPRISE HOLDINGS LIMITED 4,25 7.995,24% Ora16:00 2,14 4,94 25.311.469
ANTERIS TECHNOLOGIES GLOBAL CORP 3,22 -2,28% Ora16:00 2,94 3,58 661.267
ANTERIX INC 35,6000 -2,79% Data03/04/2025 34,7500 35,9900 6.068.768
ANTERO MIDSTREAM CORPORATION 16,34 -9,07% Ora15:59 16,05 17,53 41.934.382
ANTERO RESOURCES CORPORATION 33,46 -13,74% Ora15:59 32,65 36,89 152.964.417
ANTIBE THERAPEUTICS INC
ANTILLES GOLD LIMITED 0,0030 Data31/03/2025 0,0030 0,0030
ANVI GLOBAL HOLDINGS, INC. 2,4600 Data02/04/2025 2,4600 2,4600
ANYWHERE REAL ESTATE INC 3,27 0,93% Ora15:59 2,91 3,34 1.798.946
ANZ GROUP HOLDINGS LIMITED 18,4000 -1,50% Data03/04/2025 18,2800 18,5400 87.087
AON PLC 375,85 -4,68% Ora15:59 373,81 395,73 294.453.421
APA CORPORATION 15,18 -14,43% Ora16:00 14,86 16,99 166.669.722
APARTMENT INVESTMENT & MANAGEMENT COMPANY 7,84 -7,06% Ora15:59 7,83 8,24 4.001.413
APELLIS PHARMACEUTICALS INC 19,96 -11,37% Ora15:59 19,76 23,10 43.000.619
APERAM SA 30,5000 Data02/04/2025 30,5000 30,5000
APEX CRITICAL METALS CORP. 0,6600 Data28/03/2025 0,6400 0,7400 16.313
API GROUP CORPORATION 32,37 -4,54% Ora15:59 31,40 32,90 31.495.296
APOGEE ENTERPRISES INC 45,13 -0,68% Ora15:59 42,33 45,30 5.183.818
APOGEE THERAPEUTICS INC 32,32 -7,63% Ora16:00 30,81 33,66 15.939.502
APOLLO ASSET MANAGEMENT INC. 108,67 -11,97% Ora15:59 105,61 117,18 647.402.652
APOLLO COMMCL RL EST FIN INC 8,72 -5,63% Ora15:59 8,52 9,01 9.175.108
APOLLO GLOBAL MANAGEMENT INC 66,1400 -12,41% Data03/04/2025 66,1400 68,3700 87.200.696
APOLLO GLOBAL MANAGEMENT LLC 6.375% SERI 66,1400 -10,79% Data03/04/2025 66,1400 68,3700 87.200.696
APOLLO GLOBAL MANAGEMENT, INC 25,8100 -1,15% Data03/04/2025 25,5000 25,9578 1.747.518
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data03/04/2025 14,8600 14,8600
APOLLO SILVER CORP 0,2098 -0,38% Data03/04/2025 0,1900 0,2205 36.051
APOLLO TACTICAL INCOME FUND INC 14,8200 Data03/04/2025 14,8200 14,8200
APOLLOMICS INC 5,94 -11,48% Ora16:00 4,95 6,58 68.155
APOLLOMICS INC. WARRANT 0,0260 Data03/04/2025 0,0260 0,0260 525
APPFOLIO INC 216,87 -3,36% Ora15:59 211,56 222,85 28.393.761
APPIA ENERGY CORP 0,0670 -2,90% Data02/04/2025 0,0650 0,0670 2.881
APPIAN CORPORATION CLASS A 26,40 -5,55% Ora16:00 25,77 27,15 9.001.302
APPILI THERAPEUTICS INC 0,0200 -18,37% Data03/04/2025 0,0200 0,0217 4.680