Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ATAI LIFE SCIENCES BV 1,25 1,22% Ora15:44 1,20 1,26 899.507
ATARA BIOTHERAPEUTICS INC 13,02 -2,33% Ora15:43 12,59 13,98 697.279
ATEA PHARMACEUTICALS INC 3,28 0,92% Ora15:41 3,19 3,28 779.907
ATERIAN, INC 2,28 -1,72% Ora15:44 2,25 2,34 58.477
ATHENA TECHNOLOGY ACQUISITION CORP II 11,3300 Data24/12/2024 11,3300 11,3300
ATHIRA PHARMA INC 0,5311 -2,01% Ora15:36 0,5060 0,5427 254.612
ATI INC 55,95 0,23% Ora15:44 55,25 56,01 9.411.111
ATI PHYSICAL THERAPY INC 2,4400 -0,41% Data24/12/2024 2,4400 2,5000 18.793
ATIF HOLDINGS LIMITED 0,8009 -3,51% Data24/12/2024 0,8009 0,9900 70.740
ATIF HOLDINGS LIMITED 0,8733 9,04% Ora15:23 0,7801 0,9280 38.937
ATKORE INC 83,67 0,55% Ora15:43 81,56 83,74 4.229.279
ATLANTIC AMERICAN CORP 1,50 0,79% Ora15:02 1,50 1,53 1.898
ATLANTIC UNION BANKSHARES CORPORATION 38,2600 0,79% Data24/12/2024 37,7650 38,2600 7.990.869
ATLANTICUS HOLDINGS CORPORATION 59,27 3,00% Ora15:40 57,15 59,27 789.032
ATLANTICUS HOLDINGS CORPORATION 6.125% S 23,75 0,04% Ora15:19 23,71 23,75 118.547
ATLAS CORP. 7.125% NOTES DUE 2027 25,1200 0,12% Ora13:00 25,0000 25,1200 11.184
ATLAS ENERGY SOLUTIONS INC 22,27 0,23% Ora15:43 21,83 22,53 2.075.534
ATLAS LITHIUM CORPORATION 6,48 -0,08% Ora15:32 6,35 6,57 194.464
ATLASSIAN CORPORATION 255,33 -0,84% Ora15:44 254,34 256,89 77.590.085
ATMOS ENERGY CORP 139,54 -0,37% Ora15:44 138,91 140,28 6.301.441
ATMUS FILTRATION TECHNOLOGIES INC 39,35 0,36% Ora15:44 38,87 39,39 4.896.116
ATN INTERNATIONAL INC 16,59 0,30% Ora15:42 16,17 16,80 265.118
ATOMERA INCORPORATED 12,11 18,49% Ora15:44 9,70 12,80 11.405.877
ATOSSA THERAPEUTICS, INC 1,07 3,88% Ora15:42 0,98 1,08 563.004
ATOUR LIFESTYLE HOLDINGS LIMITED ADR 28,70 -1,34% Ora15:44 28,66 29,60 9.216.071
ATRICURE INC 30,79 0,95% Ora15:42 30,03 30,89 3.276.572
ATS CORP CDA 31,2600 4,83% Data24/12/2024 29,5800 31,5650 1.578.130
ATYR PHARMA INC 3,73 9,06% Ora15:44 3,33 3,73 2.192.778
AUBURN NATIONAL BANC INC 23,8000 2,63% Data24/12/2024 22,2600 23,8000 83.419
AUDDIA 0,4923 0,47% Ora15:43 0,4281 0,5299 378.517
AUDIOCODES LTD 9,59 -1,13% Ora15:44 9,48 9,63 463.214
AUDIOEYE INC 17,25 2,28% Ora15:44 16,53 17,39 1.296.663
AUDIOVOX CORP 7,30 -0,07% Ora15:42 7,28 7,34 1.443.935
AURA BIOSCIENCES INC 8,2300 0,61% Data24/12/2024 8,0450 8,3300 675.304
AURA FAT PROJECTS ACQUISITION CORP 11,6800 Data24/12/2024 11,6800 11,6800
AURA FAT PROJECTS ACQUISITION CORP 12,7370 Data24/12/2024 12,7370 12,7370
AURINIA PHARMACEUTICALS INC 9,22 2,67% Ora15:43 8,90 9,23 2.892.365
AURORA CANNABIS INC 4,35 1,91% Ora15:42 4,22 4,37 1.552.311
AURORA INNOVATION INC 7,32 3,17% Ora15:44 6,93 7,50 36.136.472
AURORA MOBILE LIMITED 6,19 3,17% Ora15:44 6,03 6,19 22.319
AUSTIN GOLD CORP 1,2200 -1,61% Data24/12/2024 1,2100 1,2500 29.945
AUTHID INC 6,1900 -3,28% Data24/12/2024 6,1500 6,5100 170.504
AUTODESK INC 300,92 -0,10% Ora15:44 299,43 301,73 52.810.959
AUTOHOME INC 26,62 0,64% Ora15:44 26,20 26,64 3.646.475
AUTOLIV INC 94,18 0,52% Ora15:44 93,14 94,27 6.606.018
AUTOLUS THERAPEUTICS PLC 2,31 2,44% Ora15:44 2,21 2,33 1.756.234
AUTOMATIC DATA PROCESSING INC 297,57 0,37% Ora15:44 295,57 298,32 64.322.243
AUTONATION INC 173,80 -0,02% Ora15:43 172,90 175,08 18.642.023
AUTOZONE INC 3.247,00 -1,11% Ora15:42 3.247,00 3.277,26 14.825.548
AVADEL PHARMACEUTICALS PLC 10,50 2,59% Ora15:43 10,16 10,50 1.742.319