Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ARS PHARMACEUTICALS INC 11,03 -3,33% Ora15:17 10,67 11,30 6.571.969
ART'S-WAY MANUFACTURING 1,94 29,09% Ora15:14 1,48 2,24 1.255.223
ARTELO BIOSCIENCES INC 1,02 5,16% Ora14:55 0,98 1,06 29.076
ARTERIS INC 10,57 6,55% Ora15:15 9,82 10,67 1.337.361
ARTESIAN RESOURCES CORP 31,61 1,12% Ora15:07 31,04 31,74 244.095
ARTHUR J GALLAGHER & CO 287,43 -0,32% Ora15:17 286,18 289,12 83.566.195
ARTISAN PARTNERS ASSET MANAGEMENT INC 44,79 1,24% Ora15:14 43,92 44,88 2.678.153
ARTIVA BIOTHERAPEUTICS INC 10,64 -2,97% Ora15:04 10,58 11,10 147.140
ARTIVION INC 29,10 1,93% Ora15:08 28,13 29,10 715.741
ARVINAS INC 18,82 0,48% Ora15:16 18,04 18,86 5.872.918
ASA GOLD AND PRECIOUS METALS LIMITED 20,33 1,80% Ora15:06 20,29 20,44 198.100
ASANA INC 22,83 3,84% Ora15:17 21,64 22,98 28.977.229
ASBURY AUTOMOTIVE 248,74 0,69% Ora15:09 245,80 248,74 2.382.741
ASCENDANT DIGITAL ACQUISITION CORP 9,5200 Data24/12/2024 9,5200 9,5200
ASCENDIS PHARMA A/S 139,97 0,85% Ora15:14 138,00 141,45 6.478.428
ASCENT INDUSTRIES CO 11,37 3,23% Ora14:20 11,15 11,39 128.200
ASCENT SOLAR TECHNOLOGIES INC 2,73 8,57% Ora14:58 2,57 2,77 96.780
ASE INDUSTRIAL HOLDING CO. LTD 10,43 -1,14% Ora15:17 10,36 10,51 65.771.990
ASHFORD HOSPITALITY TR INC 7,90 1,94% Ora15:10 7,60 8,20 131.148
ASHLAND INC 72,29 0,82% Ora15:17 71,27 72,63 4.357.235
ASIA PACIFIC WIRE & CABLE CORP 1,45 -2,68% Ora14:46 1,39 1,53 47.293
ASML HLDGS NV NY REG SHS 719,36 -0,05% Ora15:17 711,11 720,50 153.338.576
ASP ISOTOPES INC 4,90 8,50% Ora15:16 4,40 4,94 3.991.135
ASPEN AEROGELS INC 12,19 2,39% Ora15:17 11,70 12,39 4.924.414
ASPEN GROUP INC 0,1350 Data24/12/2024 0,1301 0,1500 1.884
ASPEN TECHNOLOGY 250,41 -0,16% Ora15:11 249,54 250,65 8.543.834
ASPIRA WOMEN'S HEALTH INC 0,7710 -0,13% Ora15:15 0,7500 0,8000 19.805
ASSEMBLY BIOSCIENCES INC 15,45 4,96% Ora14:51 15,05 15,85 251.163
ASSERTIO HOLDINGS INC 0,8957 2,24% Ora15:16 0,8600 0,9200 253.606
ASSET ENTITIES INC CLASS B COMMON STOCK 0,5245 17,68% Ora15:14 0,4510 0,5300 480.424
ASSOCIATED BANC-CORP 24,3700 0,45% Data24/12/2024 24,0750 24,4100 5.863.227
ASSOCIATED CAPITAL GROUP INC 35,2875 -0,46% Ora15:51 35,1250 35,8805 40.187
ASSURANT INC 217,40 0,91% Ora15:14 214,85 217,56 6.875.260
ASSURE HOLDINGS CORP 0,0403 -10,24% Data24/12/2024 0,0403 0,0403 4
ASSURED GUARANTY LTD 89,44 0,57% Ora15:16 88,52 89,50 1.628.546
AST SPACEMOBILE INC 24,18 2,94% Ora15:17 22,85 24,35 48.198.547
ASTEC INDUSTRIES 33,60 1,36% Ora15:15 32,73 33,73 465.504
ASTERA LABS INC 146,31 3,33% Ora15:17 141,35 147,33 243.358.875
ASTRANA HEALTH INC 33,39 -0,28% Ora15:16 32,75 33,54 1.654.990
ASTRAZENECA PLC 66,51 0,31% Ora15:17 65,88 66,67 107.656.817
ASTRIA THERAPEUTICS INC 9,32 -2,31% Ora15:15 9,01 9,51 670.041
ASTRONICS CORP 16,13 0,12% Ora15:16 15,88 16,16 1.498.397
ASTRONOVA INC 13,37 -0,96% Ora15:17 13,15 13,83 85.774
ASTROTECH CORPORATION 6,75 -1,46% Ora14:49 6,65 6,82 58.739
ASURE SOFTWARE INC 9,21 0,77% Ora15:16 9,08 9,28 855.897
AT&T INC 22,97 0,09% Ora15:17 22,88 23,08 127.809.988
AT&T INC 24,17 0,46% Ora15:09 24,00 24,19 821.888
ATA CREATIVITY GLOBAL 0,7803 -1,23% Ora14:08 0,7613 0,8380 21.135
ATAC CREDIT ROTATION ETF 14,7950 0,24% Data24/12/2024 14,5400 14,7950 7.412
ATAC US ROTATION ETF 17,4123 0,12% Data24/12/2024 17,4123 17,4123 3.099